-
Notifications
You must be signed in to change notification settings - Fork 69
/
Copy path龙头盯盘1.py
193 lines (181 loc) · 7.59 KB
/
龙头盯盘1.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
import requests as req
import time,re,datetime
import prettytable as pt
class topstockMoniter():
#获取龙头
def getTopStock(self):
stocklist=[]
url='http://page.tdx.com.cn:7615/TQLEX?Entry=CWServ.cfg_fx_ygzl'
data={"Params":["ygts"]}
try:
r=req.post(url=url,json=data)
# print(r.status_code)
# print(r.content)
except BaseException as b:
count = 0
while True:
count += 1
try:
r=req.post(url=url,json=data)
if r.status_code != 200:
continue
else:
break
if count >= 3:
break
except BaseException as c:
continue
rdata=r.json()
if rdata['ErrorCode'] !=0:
print('获取失败!!')
return None
else:
tmplist=rdata['ResultSets'][0]['Content']
for stock in tmplist:
code=stock[0]
ztbs=str(stock[2])+'天'+str(stock[3])+'板'
tmpdict={'code':code,'ztbs':ztbs}
stocklist.append(tmpdict)
# print(stocklist)
return stocklist
#获取龙实时行情
def getonlineData_sina(self, stocklist):
onlinequote = []
if stocklist is None:
print('无股票数据')
return None
else:
#取出股票代码
stocks=[]
for data in stocklist:
# print(data)
if data['code'][0:2] =='68' or data['code'][0:2] =='60':
stock='sh'+data['code']
# print(stock)
else:
stock = 'sz' + data['code']
# print(stock)
stocks.append(stock)
url = f'https://hq.sinajs.cn/?list={stocks}'
url=url.replace('[','').replace(']','').replace('\'','',-1).replace(' ','',-1)
# print(url)
headers = {
'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/88.0.4324.150 Safari/537.36',
}
try:
proxies=self.get_proxy()
r = req.get(url=url, headers=headers,proxies=proxies)
if r'sys_auth="FAILED"' in r.text:
print('会话失效！！')
# print(r.text)
except BaseException as B:
count = 0
while True:
count += 1
try:
proxies = self.get_proxy()
r = req.get(url=url, headers=headers, proxies=proxies)
if r.status_code != 200:
continue
else:
break
if count >= 3:
break
except BaseException as c:
continue
regx = r'var.hq_str_..(\d{6})="(.*?)"'
rtext = re.findall(regx, r.text, re.M)
for data in rtext:
stockcode = data[0]
tmpdata = data[1].split(',')
'''000001 ['平安银行', '21.460', '21.640', '21.560', '21.730', '21.330', '21.520', '21.560', '38302950', '825170840.990', '42500', '21.520', '4300', '21.510', '45400', '21.500', '10100', '21.490', '142700', '21.480', '6705', '21.560', '43700', '21.570', '147200', '21.580', '48200', '21.590', '107500', '21.600', '2021-04-08', '15:00:03', '00']
'''
stockname = tmpdata[0]
vol = round(float(tmpdata[8]) / 100,0) # 换算成手
wanamont = round(float(tmpdata[9]) / 10000, 2) # 换算成万元
price = str(tmpdata[3] ) # 当前价格
# print(price)
zdf=round(((float(price)-float(tmpdata[2]))/float(tmpdata[2]))*100,2)
if '0.0' in price:
zdf =0
date = str(tmpdata[30]) + ' ' + str(tmpdata[31]) # 具体时间（多少分多少秒）
tmpdict = {'代码': stockcode, '名称': stockname,'涨跌幅':str(zdf), '成交量': vol, '成交万元': wanamont, '现价': str(price),
'成交时间': date}
onlinequote.append(tmpdict)
return onlinequote
# 判断是否为交易日
def isTradeDay(self):
alldays = self.pro.trade_cal() # 得到所有日期，到今年年尾
# print(alldays)
tradingdays = alldays[alldays['is_open'] == 1] # 得到所有交易开盘日
# print(tradingdays)
today = datetime.datetime.now().strftime('%Y%m%d')
if today in tradingdays['cal_date'].values:
return True
else:
return False
def get_proxy(self):
url='https://ip.jiangxianli.com/api/proxy_ip'
try:
r=req.get(url=url)
except BaseException as b:
count=0
while True:
count += 1
try:
r = req.get(url=url)
if r.status_code!=200:
continue
else:
break
if count>=3:
break
except BaseException as c:
continue
jsontext = r.json()['data']
ip = jsontext['ip']
port = jsontext['port']
protocol = jsontext['protocol']
proxy = {str(protocol).lower(): str(protocol).lower() + '://' + ip + ':' + port}
return proxy
def main(self):
Thead = ['代码', '名称', '板数', '涨跌幅', '现价', '成交量', '成交万元', '成交时间']
stocklist=self.getTopStock()
# print('返回数据为：')
# print(stocklist)
t1 = '09:20'
t2 = '15:35'
while True:
# if self.isTradeDay() and t1 < now < t2: # 是否在交易日的交易时间内
if True: # 是否在交易日的交易时间内
table=pt.PrettyTable()
table.field_names=Thead
table.align='c'
table.border=True
now = datetime.datetime.now().strftime("%H:%M")
# print('----------------------龙头盯盘轮询:' + datetime.datetime.now().strftime("%Y-%m-%d %H:%M:%S") + '----------------------------------------------')
# now = datetime.datetime.now().strftime("%H:%M")
onlineQuote = self.getonlineData_sina(stocklist)
if onlineQuote is None:
time.sleep(5)
continue
else:
len1=len(onlineQuote)
for i in range(0,len1,1):
code=stocklist[i]['code']
name=onlineQuote[i]['名称']
ztbs=stocklist[i]['ztbs'] #涨停板数
zdf=onlineQuote[i]['涨跌幅']
price=onlineQuote[i]['现价']
vol=onlineQuote[i]['成交量']
amt=onlineQuote[i]['成交万元']
time1=onlineQuote[i]['成交时间']
table.add_row([code,name,ztbs,zdf,price,vol,amt,time1])
print(table.get_string())
time.sleep(5)
else:
print('非交易日休息中...')
time.sleep(300)
if __name__ == '__main__':
monitor=topstockMoniter()
monitor.main()