type_II_cluster.csv

,SNID,norm_MJD,1stDet,MJD,parsnip_type,BAND_r,BAND_i,BAND_g,days_since,r-i,g-r,cluster
20664,b'4006247',59194,59182.36,59194.3325,1,16.067935943603516,16.01455307006836,15.884379386901855,11.972499999996217,0.05338287353515625,-0.18355655670166016,0
13474,b'2910379',59134,59127.387,59134.10966666666,1,16.835041046142578,16.768306732177734,16.82300567626953,6.722666666661098,0.06673431396484375,-0.012035369873046875,0
4229,b'1651915',59132,59132.55,59132.55,1,17.926197052001953,18.126197814941406,17.955848693847656,0.0,-0.20000076293945312,0.029651641845703125,0
1835,b'1281492',59169,59167.223,59169.3565,1,16.708656311035156,16.838335037231445,16.540203094482422,2.1335000000035507,-0.12967872619628906,-0.16845321655273438,0
21703,b'415427',59328,59321.25,59328.26666666667,1,19.27346420288086,19.015060424804688,19.692541122436523,7.016666666670062,0.2584037780761719,0.41907691955566406,0
12165,b'2737043',59328,59319.22,59328.26666666667,1,17.780990600585938,17.702247619628906,17.72041130065918,9.046666666668898,0.07874298095703125,-0.06057929992675781,0
5607,b'1856013',59348,59345.188,59348.2666,1,17.266319274902344,17.382266998291016,16.987163543701172,3.0786000000007334,-0.11594772338867188,-0.2791557312011719,0
2219,b'1347033',59222,59219.27,59222.257000000005,1,17.060184478759766,17.006044387817383,16.97826385498047,2.9870000000082655,0.05414009094238281,-0.08192062377929688,0
27131,b'4929148',59184,59182.36,59184.244666666666,1,17.743446350097656,17.705810546875,17.926830291748047,1.884666666664998,0.03763580322265625,0.18338394165039062,0
1826,b'1281042',59321,59307.223,59321.25,1,16.570772171020508,16.43474578857422,16.550952911376953,14.027000000001863,0.13602638244628906,-0.019819259643554688,0
23880,b'4435035',59317,59315.2,59317.230200000005,1,16.819889068603516,16.915008544921875,16.604915618896484,2.0302000000083353,-0.09511947631835938,-0.21497344970703125,0
22095,b'4228234',59332,59321.25,59332.3,1,18.97770500183105,18.832061767578125,19.059234619140625,11.05000000000291,0.14564323425292613,0.08152961730957387,0
6242,b'1920264',59317,59303.344,59317.230200000005,1,15.411113739013672,15.478257179260254,15.607501983642578,13.886200000008103,-0.06714344024658203,0.19638824462890625,0
22897,b'4327550',59169,59163.37,59169.3565,1,13.662641525268556,13.78179931640625,13.65561580657959,5.986499999999069,-0.11915779113769354,-0.00702571868896662,0
12547,b'2772281',59394,59389.27,59394.28,1,18.30088233947754,18.0480899810791,18.62332534790039,5.010000000002037,0.2527923583984375,0.32244300842285156,0
1818,b'1281042',59313,59307.227,59313.3362,1,16.672611236572266,16.668962478637695,16.563573837280273,6.109199999998964,0.0036487579345703125,-0.10903739929199219,0
19789,b'3883133',59355,59341.18,59355.31,1,16.787662506103516,16.941661834716797,16.841751098632812,14.12999999999738,-0.15399932861328125,0.054088592529296875,0
27949,b'5019279',59220,59215.49,59220.63,1,19.99311065673828,19.933948516845703,20.83920288085937,5.139999999999418,0.059162139892578125,0.8460922241210902,0
31311,b'913032',59354,59347.26,59354.328,1,17.04143524169922,17.236454010009766,17.098146438598633,7.0679999999993015,-0.19501876831054688,0.05671119689941406,0
28158,b'50564',59321,59306.258,59321.25,1,19.41556739807129,19.16632843017578,20.11066436767578,14.99199999999837,0.2492389678955078,0.6950969696044922,0
4057,b'1615941',58937,58933.53,58937.5252,1,20.838848114013672,20.33541679382324,21.00482940673828,3.995199999997567,0.5034313201904332,0.16598129272460938,0
10714,b'2559987',59354,59344.27,59354.328,1,18.792259216308597,18.88446807861328,18.883525848388672,10.05800000000454,-0.09220886230468395,0.09126663208007457,0
26904,b'4899033',59145,59134.01,59145.37,1,16.3377628326416,16.309947967529297,16.216629028320312,11.360000000000582,0.027814865112304688,-0.12113380432128906,0
3505,b'1547892',59221,59215.49,59221.56716666667,1,19.315841674804688,19.26486015319824,19.494464874267575,6.077166666669655,0.050981521606448865,0.17862319946288707,0
31469,b'938056',59230,59223.406,59230.15966666667,1,20.543397903442383,20.36263465881348,20.4005126953125,6.753666666663776,0.1807632446289027,-0.1428852081298828,0
3891,b'1598783',59190,59182.363,59190.3426,1,18.093610763549805,18.40198135375977,18.114625930786133,7.97960000000603,-0.3083705902099645,0.021015167236328125,0
16933,b'3479582',59406,59400.27,59406.27,1,16.111751556396484,16.02285385131836,16.131610870361328,6.0,0.088897705078125,0.01985931396484375,0
13220,b'2854337',59195,59192.37,59195.27033333333,1,16.11337661743164,16.42569923400879,15.956831932067873,2.9003333333239425,-0.31232261657714844,-0.15654468536376775,0
25377,b'469140',59342,59331.29,59342.26,1,15.343819618225098,15.491291046142578,15.419181823730469,10.970000000001164,-0.14747142791748047,0.0753622055053711,0
13369,b'2895872',59338,59336.24,59338.27,1,13.558411598205566,13.87057399749756,13.704132080078123,2.029999999998836,-0.31216239929199396,0.14572048187255682,0
145,b'1021974',59348,59335.41,59348.2745,1,18.411121368408203,18.36871337890625,18.73263168334961,12.864499999996042,0.042407989501953125,0.32151031494140625,0
27577,b'497753',59315,59303.344,59315.23666666666,1,16.10897445678711,16.041088104248047,16.106271743774414,11.892666666659352,0.0678863525390625,-0.0027027130126953125,0
12061,b'2725605',59358,59357.31,59358.30783333333,1,17.3513126373291,17.378868103027344,17.15572166442871,0.9978333333347109,-0.027555465698242188,-0.19559097290039062,0
8643,b'2276418',59328,59320.26,59328.26,1,19.890531539916992,19.985496520996094,19.89161872863769,8.0,-0.09496498107910156,0.0010871887206995723,0
14065,b'3005146',59318,59304.156,59318.2475,1,16.89986228942871,16.572193145751953,17.668106079101562,14.091499999994994,0.3276691436767578,0.7682437896728516,0
29666,b'689272',59367,59359.293,59367.259,1,19.851940155029297,19.93052101135254,19.97562789916992,7.966000000000349,-0.07858085632324219,0.12368774414062145,0
13026,b'282756',59324,59324.18,59324.2294,1,20.98168182373047,21.536895751953125,20.54174423217773,0.049399999996239785,-0.5552139282226562,-0.4399375915527379,0
5755,b'1865425',59350,59350.258,59350.347400000006,1,16.076541900634766,16.443222045898438,15.865036010742188,0.08940000000438886,-0.3666801452636719,-0.21150588989257812,0
7244,b'2056305',59377,59373.27,59377.27,1,18.87862205505371,18.96596336364746,18.74103736877441,4.0,-0.08734130859375,-0.13758468627930043,0
6339,b'1929172',59135,59127.387,59135.42,1,16.208099365234375,16.13427734375,16.397031784057617,8.032999999995809,0.073822021484375,0.1889324188232422,0
10740,b'2563678',59258,59248.13,59258.23,1,17.523683547973633,17.64300537109375,17.618602752685547,10.10000000000582,-0.11932182312011719,0.09491920471191406,0
13975,b'2982441',59344,59331.29,59344.27,1,17.866512298583984,17.91870880126953,17.97028350830078,12.979999999995925,-0.052196502685546875,0.10377120971679688,0
5801,b'1870593',59129,59127.387,59129.43659999999,1,14.201086044311523,14.353477478027344,14.194829940795898,2.0495999999911874,-0.1523914337158203,-0.006256103515625,0
13891,b'2970416',59156,59147.48,59156.4456,1,17.86944007873535,17.871288299560547,17.882152557373047,8.965599999995902,-0.0018482208251953125,0.012712478637695312,0
17917,b'3639745',59400,59400.27,59400.27,1,16.583114624023438,16.635448455810547,16.293272018432617,0.0,-0.052333831787109375,-0.2898426055908203,0
19025,b'3782062',59225,59216.11,59225.28,1,15.64549446105957,15.607337951660156,15.66042137145996,9.169999999998254,0.03815650939941406,0.014926910400388849,0
26504,b'4846930',59138,59135.42,59138.380833333336,1,16.893463134765625,17.036327362060547,16.59412956237793,2.960833333338087,-0.14286422729492188,-0.2993335723876953,0
20792,b'4037659',58937,58937.387,58937.5252,1,19.95101547241211,19.97120475769043,19.73800277709961,0.13819999999395804,-0.020189285278320312,-0.2130126953125,0
5510,b'1841654',59163,59154.223,59163.37,1,13.33283805847168,13.46623992919922,13.488350868225098,9.147000000004482,-0.13340187072754084,0.15551280975341797,0
4029,b'1610655',59342,59341.176,59342.26,1,20.14078712463379,20.230627059936523,20.37950325012207,1.0840000000025611,-0.08983993530273438,0.23871612548828125,0
16443,b'3401821',59321,59317.18,59321.25,1,16.111448287963867,16.24597930908203,16.02008628845215,4.069999999999709,-0.13453102111816406,-0.09136199951171875,0
1199,b'1175895',59170,59163.37,59170.39,1,16.7936954498291,16.75356674194336,16.762733459472656,7.019999999996799,0.04012870788574219,-0.030961990356445312,0
18499,b'3708405',59169,59156.348,59169.3565,1,15.95337963104248,15.845519065856934,15.930386543273926,13.00850000000355,0.10786056518554688,-0.022993087768554688,0
20725,b'4028757',59313,59312.23,59313.3362,1,19.814956665039062,19.859060287475582,19.705551147460938,1.1061999999947147,-0.044103622436519885,-0.109405517578125,0
27555,b'4976632',59368,59358.27,59368.285,1,15.689172744750977,15.601327896118164,15.69060516357422,10.015000000006694,0.0878448486328125,0.0014324188232439639,0
16934,b'3479582',59412,59400.27,59412.27,1,16.179567337036133,16.089282989501953,16.2486572265625,12.0,0.09028434753417969,0.06908988952636719,0
4619,b'1707158',59320,59305.29,59320.2476,1,16.27814483642578,16.175111770629883,16.681360244750977,14.957600000001548,0.10303306579589844,0.4032154083251953,0
825,b'1130019',59320,59305.29,59320.2476,1,15.93544578552246,15.922306060791016,16.03782081604004,14.957600000001548,0.013139724731443536,0.1023750305175799,0
18410,b'3698977',59136,59127.387,59136.41966666666,1,15.987905502319336,16.101186752319336,16.042064666748047,9.03266666665877,-0.11328125,0.05415916442871094,0
15461,b'3246341',59348,59341.176,59348.2745,1,18.244497299194336,18.498092651367188,18.262481689453125,7.098500000000058,-0.25359535217285156,0.017984390258789062,0
28608,b'561366',58975,58968.297,58975.42,1,18.38400650024414,18.45890235900879,18.67156791687012,7.1229999999995925,-0.07489585876464844,0.2875614166259801,0
9426,b'2363771',59255,59252.156,59255.23,1,16.487815856933594,16.55208969116211,16.340024948120117,3.074000000000524,-0.06427383422851562,-0.14779090881347656,0
27927,b'5017614',59136,59127.387,59136.41966666666,1,16.12863540649414,16.044837951660156,16.188417434692383,9.03266666665877,0.08379745483398438,0.05978202819824219,0
20139,b'3921938',59198,59197.207,59198.3,1,19.374439239501957,19.68540954589844,19.224851608276367,1.0930000000007567,-0.3109703063964844,-0.1495876312255895,0
13547,b'2924433',59188,59178.17,59188.295000000006,1,16.156673431396484,16.10751724243164,16.055416107177734,10.125000000007276,0.04915618896484375,-0.10125732421875,0
29147,b'630249',59363,59350.26,59363.31,1,16.89818572998047,16.867942810058594,16.954254150390625,13.049999999995634,0.030242919921875,0.05606842041015625,0
16336,b'3388183',59139,59135.42,59139.38,1,16.701601028442383,16.71358299255371,17.269460678100586,3.959999999999127,-0.011981964111328125,0.5678596496582031,0
6974,b'2023956',59316,59311.18,59316.41,1,15.264334678649902,15.21501350402832,15.068410873413086,5.230000000003201,0.04932117462158203,-0.1959238052368164,0
23127,b'4345660',59354,59344.27,59354.328,1,17.708375930786133,17.53327178955078,17.709552764892578,10.05800000000454,0.17510414123535156,0.0011768341064453125,0
28358,b'520687',59230,59215.49,59230.15966666667,1,20.92542266845703,20.74217987060547,20.5698184967041,14.66966666666849,0.1832427978515625,-0.3556041717529297,0
2880,b'1445093',59389,59380.27,59389.27,1,16.211536407470703,16.120243072509766,16.294525146484375,9.0,0.0912933349609375,0.08298873901367188,0
2185,b'1341491',59313,59305.29,59313.3362,1,16.404842376708984,16.39373016357422,16.327232360839844,8.046199999997043,0.011112213134765625,-0.07761001586914062,0
10664,b'2552649',59142,59129.26,59142.3412,1,16.236616134643555,16.15143394470215,16.20110511779785,13.081200000000536,0.08518218994140625,-0.035511016845703125,0
21403,b'4110449',59354,59348.26,59354.328,1,19.02066421508789,19.342845916748047,19.165966033935547,6.0679999999993015,-0.32218170166015625,0.14530181884765625,0
2914,b'1447988',59343,59335.41,59343.24025,1,16.336894989013672,16.6278076171875,16.329666137695312,7.830249999999069,-0.2909126281738281,-0.007228851318359375,0
22580,b'4291301',59132,59129.266,59132.55,1,16.26556968688965,16.577741622924805,16.10223388671875,3.2839999999996508,-0.31217193603515625,-0.16333580017089844,0
27418,b'4961249',59314,59305.285,59314.29,1,16.65300750732422,16.718608856201172,17.708545684814453,9.00499999999738,-0.06560134887695312,1.0555381774902344,0
557,b'1083741',59317,59304.156,59317.230200000005,1,17.17616081237793,17.073123931884766,17.417774200439453,13.074200000002747,0.10303688049316406,0.24161338806152344,0
20645,b'4005858',59316,59311.18,59316.41,1,16.180267333984375,16.321001052856445,16.104650497436523,5.230000000003201,-0.1407337188720703,-0.07561683654785156,0
12548,b'2772603',58975,58968.297,58975.42,1,18.983230590820312,18.963638305664062,18.87453842163086,7.1229999999995925,0.01959228515625,-0.10869216918945312,0
12402,b'2760663',58937,58933.53,58937.56,1,20.772613525390625,20.47334671020508,22.037372589111328,4.029999999998836,0.2992668151855433,1.2647590637207031,0
26077,b'4787886',59255,59255.23,59255.23,1,20.60171890258789,21.035192489624023,20.57958984375,0.0,-0.4334735870361328,-0.022129058837890625,0
15075,b'3161209',59334,59327.25,59334.32833333333,1,16.943328857421875,17.189790725708008,16.879894256591797,7.078333333331102,-0.2464618682861328,-0.06343460083007812,0
9986,b'244252',59316,59307.16,59316.41,1,16.441513061523438,16.364744186401367,16.430644989013672,9.25,0.07676887512207031,-0.010868072509765625,0
29239,b'643291',59333,59331.29,59333.32,1,14.266510009765623,14.339985847473145,13.940210342407228,2.029999999998836,-0.07347583770752131,-0.3262996673583949,0
16534,b'3416188',59357,59356.3,59357.31,1,17.94296646118164,18.08545684814453,17.540071487426758,1.0099999999947613,-0.14249038696289062,-0.4028949737548828,0
5149,b'1797369',59363,59357.31,59363.313833333326,1,18.00824737548828,17.942764282226562,18.15869140625,6.003833333328657,0.06548309326171875,0.15044403076171875,0
9221,b'2343821',59324,59314.234,59324.232833333335,1,18.109886169433597,17.991004943847656,18.113948822021484,9.998833333338553,0.11888122558594105,0.004062652587887072,0
12303,b'2750803',59198,59185.23,59198.3,1,14.97588348388672,14.899715423583984,15.311595916748049,13.069999999999709,0.07616806030273615,0.3357124328613281,0
5137,b'1795482',59317,59307.164,59317.230200000005,1,17.604694366455078,17.50800323486328,17.533931732177734,10.066200000008394,0.09669113159179688,-0.07076263427734375,0
17627,b'3601472',59258,59246.23,59258.23,1,16.41863250732422,16.298717498779297,16.581832885742188,12.0,0.11991500854492188,0.16320037841796875,0
19045,b'3787880',59316,59307.16,59316.41,1,14.721023559570312,14.874563217163086,14.74410915374756,9.25,-0.15353965759277344,0.02308559417724787,0
30863,b'835018',59148,59146.34,59148.53,1,17.360902786254883,17.400665283203125,17.071170806884766,2.1900000000023283,-0.03976249694824219,-0.2897319793701172,0
18224,b'3673661',59222,59217.39,59222.58,1,19.590917587280277,19.77095603942871,19.38619613647461,5.190000000002328,-0.18003845214843395,-0.20472145080566762,0
22009,b'4211104',59320,59314.273,59320.265,1,19.954221725463867,20.53473854064941,20.093711853027344,5.99199999999837,-0.5805168151855433,0.13949012756347656,0
26674,b'4872456',59344,59336.36,59344.27,1,15.5924711227417,15.892166137695312,15.493009567260742,7.9099999999962165,-0.2996950149536133,-0.09946155548095703,0
23900,b'4435788',59368,59361.223,59368.285,1,17.97072982788086,18.06692886352539,17.95954704284668,7.062000000005355,-0.09619903564453125,-0.011182785034179688,0
23843,b'4429762',59166,59156.348,59166.4,1,15.783458709716797,15.623132705688477,15.75849151611328,10.052000000003318,0.1603260040283203,-0.0249671936035174,0
728,b'1106927',59183,59171.234,59183.39,1,16.210105895996094,16.056941986083984,16.299570083618164,12.156000000002678,0.15316390991210938,0.08946418762207031,0
18151,b'3667616',59332,59332.3,59332.30000000001,1,20.15462684631348,20.464624404907227,20.024250030517575,7.275957614183426e-12,-0.30999755859374645,-0.13037681579590554,0
16888,b'3473065',59343,59331.29,59343.2434,1,15.751948356628418,15.612525939941406,15.664777755737305,11.95339999999851,0.13942241668701172,-0.08717060089111328,0
23164,b'4351273',59140,59127.387,59140.35716666668,1,16.95668601989746,16.949079513549805,17.050003051757812,12.970166666680598,0.00760650634765625,0.09331703186035156,0
25322,b'4684240',59334,59332.3,59334.32833333333,1,17.661108016967773,17.70306396484375,17.407764434814453,2.0283333333281917,-0.04195594787597656,-0.2533435821533203,0
27612,b'4982549',58937,58933.53,58937.5252,1,20.013442993164062,20.26152992248535,20.030885696411133,3.995199999997567,-0.24808692932128906,0.017442703247070312,0
28764,b'587582',59222,59216.113,59222.257000000005,1,15.77863597869873,15.68962287902832,15.742815971374512,6.144000000007509,0.08901309967041016,-0.03582000732421875,0
25296,b'4679738',59343,59333.32,59343.24025,1,18.629180908203125,18.80115509033203,18.581287384033203,9.920250000002852,-0.17197418212890625,-0.047893524169921875,0
19044,b'3787880',59315,59307.16,59315.23666666666,1,14.697778701782228,14.914934158325195,14.689371109008787,8.076666666653182,-0.21715545654296697,-0.008407592773441053,0
31410,b'926978',59361,59359.293,59361.29383333333,1,15.523113250732422,15.38047695159912,15.186882972717283,2.000833333331684,0.14263629913330256,-0.3362302780151385,0
26882,b'4898781',59335,59328.188,59335.41,1,19.529857635498047,19.416105270385746,19.39421844482422,7.222000000001572,0.11375236511230113,-0.13563919067382812,0
8666,b'2277571',59320,59318.24,59320.2476,1,16.616436004638672,16.73828125,16.299612045288086,2.0076000000044587,-0.12184524536132812,-0.31682395935058594,0
11012,b'2593162',59345,59343.2,59345.23366666667,1,17.978046417236328,18.15140151977539,17.800764083862305,2.0336666666698875,-0.1733551025390625,-0.17728233337402344,0
9414,b'2362279',59319,59305.285,59319.2475,1,15.39599895477295,15.547908782958984,15.487442016601562,13.96249999999418,-0.15190982818603516,0.09144306182861328,0
28795,b'594263',59400,59394.28,59400.27,1,16.936338424682617,16.892318725585938,16.89065170288086,5.989999999997963,0.04401969909667969,-0.04568672180175781,0
6211,b'19159',59337,59328.227,59337.27,1,16.099502563476562,16.214563369750977,16.480785369873047,9.042999999997846,-0.11506080627441406,0.3812828063964844,0
9100,b'2326479',59163,59154.223,59163.37,1,15.624613761901855,15.56524658203125,15.456716537475586,9.147000000004482,0.05936717987060547,-0.16789722442626953,0
22534,b'4278197',59317,59305.29,59317.230200000005,1,15.23896598815918,15.14134407043457,15.13619327545166,11.940200000004552,0.09762191772460938,-0.10277271270751953,0
6473,b'1953481',59226,59215.49,59226.63,1,18.757436752319336,18.704072952270508,18.8754997253418,11.139999999999418,0.053363800048828125,0.11806297302246449,0
20099,b'3919854',59347,59341.18,59347.26,1,16.340682983398438,16.272762298583984,16.448688507080078,6.080000000001746,0.06792068481445312,0.10800552368164062,0
25898,b'4766374',59354,59354.32,59354.344,1,18.56085968017578,18.62459945678711,18.409692764282227,0.023999999997613486,-0.06373977661132812,-0.1511669158935547,0
29035,b'620701',59366,59363.195,59366.27,1,17.756040573120117,17.78631019592285,17.52655792236328,3.0749999999970896,-0.030269622802734375,-0.22948265075683594,0
5326,b'1820085',59322,59311.246,59322.4,1,20.08603286743164,20.245933532714844,20.055593490600582,11.15400000000227,-0.15990066528320312,-0.03043937683105824,0
13234,b'2861764',59222,59218.113,59222.257000000005,1,16.799367904663086,16.87959098815918,16.780277252197266,4.144000000007509,-0.08022308349609375,-0.019090652465820312,0
12241,b'2748226',58985,58980.25,58985.26,1,20.593366622924805,20.63485717773437,20.83196258544922,5.010000000002037,-0.04149055480956676,0.23859596252441406,0
4389,b'1681146',59324,59313.2,59324.23416666667,1,16.067047119140625,15.99676513671875,16.078853607177734,11.034166666671808,0.070281982421875,0.011806488037109375,0
12022,b'2721197',59313,59305.29,59313.3362,1,15.65268325805664,15.816396713256836,15.879953384399414,8.046199999997043,-0.1637134552001953,0.22727012634277344,0
26263,b'4815898',59194,59182.36,59194.3325,1,15.885272979736328,15.810157775878906,15.87411117553711,11.972499999996217,0.07511520385742188,-0.01116180419921875,0
16725,b'3441720',59363,59359.293,59363.31,1,15.590940475463867,15.674176216125488,15.40204906463623,4.016999999999825,-0.0832357406616211,-0.18889141082763672,0
19575,b'3861192',59314,59305.285,59314.29,1,15.575350761413574,15.45425510406494,15.59683895111084,9.00499999999738,0.12109565734863459,0.021488189697265625,0
16528,b'3413583',59318,59304.156,59318.2475,1,20.384990692138672,20.64337921142578,20.882299423217773,14.091499999994994,-0.2583885192871094,0.49730873107910156,0
6535,b'1961985',59315,59315.2,59315.23666666666,1,19.06888198852539,18.7912712097168,19.21837043762207,0.036666666659584735,0.2776107788085902,0.1494884490966797,0
19138,b'3796258',58975,58965.26,58975.420000000006,1,20.57502555847168,20.37634658813477,21.071308135986328,10.160000000003492,0.1986789703369105,0.49628257751464844,0
5606,b'1856013',59347,59345.188,59347.26,1,18.06876373291016,18.157546997070312,17.69121551513672,2.0720000000001164,-0.0887832641601527,-0.37754821777344105,0
7576,b'2108082',59136,59127.387,59136.41966666666,1,16.14840316772461,16.268728256225586,16.287792205810547,9.03266666665877,-0.12032508850097656,0.1393890380859375,0
7237,b'2055866',59167,59154.223,59167.37866666666,1,18.68122291564941,18.825817108154297,18.67099952697754,13.155666666658362,-0.14459419250488637,-0.010223388671871447,0
8979,b'2311990',59344,59332.3,59344.27,1,17.12378692626953,17.226932525634766,17.19671058654785,11.969999999993888,-0.10314559936523438,0.07292366027832031,0
7929,b'217741',59199,59197.207,59199.278,1,16.83631134033203,16.827877044677734,16.688270568847656,2.0709999999962747,0.008434295654296875,-0.148040771484375,0
9168,b'2332931',59136,59127.387,59136.41966666666,1,15.694857597351074,15.604506492614746,15.689288139343262,9.03266666665877,0.09035110473632812,-0.0055694580078125,0
1103,b'1165306',59367,59366.27,59367.25716666667,1,18.155994415283203,18.171192169189453,17.902576446533203,0.9871666666731471,-0.01519775390625,-0.25341796875,0
15583,b'3270141',59313,59305.29,59313.3362,1,17.80066680908203,17.598995208740234,18.662721633911133,8.046199999997043,0.20167160034179688,0.8620548248291016,0
7474,b'2099929',59318,59315.2,59318.2475,1,19.00226211547852,19.067611694335938,18.756345748901367,3.047500000000582,-0.06534957885741832,-0.245916366577152,0
22356,b'4257821',58975,58968.297,58975.42,1,20.339500427246094,20.179033279418945,20.553884506225582,7.1229999999995925,0.16046714782714844,0.21438407897948863,0
28561,b'559393',59346,59332.3,59346.28,1,18.600601196289062,18.604812622070312,18.56051254272461,13.979999999995925,-0.00421142578125,-0.040088653564453125,0
1123,b'1166876',59365,59356.31,59365.27,1,16.191301345825195,16.230453491210938,15.997562408447266,8.959999999999127,-0.03915214538574219,-0.1937389373779297,0
635,b'1094028',59162,59154.223,59162.46,1,15.903058052062988,15.911005020141602,15.829733848571776,8.23700000000099,-0.007946968078613281,-0.07332420349121271,0
1270,b'1199897',59353,59348.26,59353.296,1,20.80860710144043,19.98729705810547,20.689990997314453,5.036000000000058,0.8213100433349609,-0.11861610412597656,0
15829,b'3297193',59183,59170.39,59183.39,1,16.581985473632812,16.749370574951172,16.833206176757812,13.0,-0.16738510131835938,0.251220703125,0
22529,b'4278197',59312,59305.285,59312.38,1,15.192503929138184,15.187759399414062,15.034143447875977,7.094999999993888,0.004744529724121094,-0.15836048126220703,0
25818,b'4754559',59317,59307.164,59317.230200000005,1,16.388534545898438,16.282371520996094,16.313934326171875,10.066200000008394,0.10616302490234375,-0.0746002197265625,0
6943,b'2016449',59231,59217.44,59231.4725,1,20.71133804321289,20.62521743774414,20.422531127929688,14.032500000001164,0.08612060546875,-0.2888069152832031,0
1071,b'1162269',59318,59307.16,59318.2475,1,15.239409446716309,15.329962730407717,14.963672637939451,11.08749999999418,-0.09055328369140803,-0.27573680877685725,0
250,b'1031979',59228,59217.44,59228.66333333333,1,20.83733367919922,20.895530700683597,20.75018310546875,11.2233333333279,-0.05819702148437855,-0.08715057373046875,0
30683,b'819052',59318,59303.344,59318.2475,1,16.064624786376953,16.09050750732422,15.959349632263184,14.90350000000035,-0.025882720947265625,-0.10527515411376953,0
26884,b'4898781',59338,59328.188,59338.27,1,18.782716751098636,18.743389129638672,18.58031272888184,10.081999999994878,0.03932762145996449,-0.20240402221679688,0
13422,b'2902660',59364,59357.31,59364.26,1,16.579381942749023,16.82962417602539,16.5220890045166,6.950000000004366,-0.2502422332763672,-0.057292938232421875,0
2069,b'1314008',59195,59182.36,59195.27033333333,1,15.774137496948242,15.972596168518066,15.611605644226074,12.91033333332598,-0.19845867156982422,-0.16253185272216797,0
18580,b'3722673',59335,59334.203,59335.41,1,16.26692771911621,16.575176239013672,16.14855194091797,1.2070000000021537,-0.30824851989746094,-0.11837577819824219,0
1157,b'117249',58975,58968.297,58975.42,1,20.93684196472168,20.41158676147461,20.962034225463867,7.1229999999995925,0.5252552032470703,0.0251922607421875,0
30931,b'846299',59344,59336.23,59344.27,1,19.102130889892575,19.22896957397461,19.21553421020508,8.039999999993597,-0.1268386840820348,0.1134033203125071,0
27931,b'5017614',59142,59127.387,59142.3412,1,16.209400177001953,16.132835388183594,16.376811981201172,14.954200000000128,0.07656478881835938,0.16741180419921875,0
3506,b'1547892',59222,59215.49,59222.58,1,19.318038940429688,19.3117733001709,19.434436798095703,7.0900000000037835,0.0062656402587890625,0.11639785766601562,0
12554,b'2776108',59160,59148.53,59160.44,1,17.21588134765625,17.325725555419922,17.37557029724121,11.910000000003492,-0.10984420776367188,0.15968894958496094,0
12691,b'2782060',59148,59138.32,59148.53,1,15.818187713623049,15.747982025146484,15.784320831298828,10.209999999999127,0.07020568847656428,-0.033866882324220526,0
29868,b'712600',59355,59341.18,59355.31,1,18.345006942749023,18.527008056640625,18.330188751220703,14.12999999999738,-0.18200111389160156,-0.014818191528320312,0
8563,b'2256244',59372,59359.29,59372.265,1,17.627464294433594,17.703960418701172,17.569692611694336,12.974999999998545,-0.07649612426757812,-0.05777168273925781,0
30935,b'846299',59348,59336.23,59348.2745,1,19.073871612548828,19.06830596923828,19.32513427734375,12.044499999996333,0.005565643310546875,0.2512626647949219,0
11786,b'2699857',59367,59357.31,59367.259,1,17.979564666748047,17.811988830566406,17.86587905883789,9.949000000000524,0.16757583618164062,-0.11368560791015625,0
25352,b'468695',59319,59305.285,59319.2475,1,17.957195281982422,17.754484176635742,18.826377868652344,13.96249999999418,0.2027111053466797,0.8691825866699219,0
9289,b'2346055',59317,59304.156,59317.230200000005,1,18.703489303588867,18.302663803100582,18.996257781982425,13.074200000002747,0.4008255004882848,0.29276847839355824,0
2110,b'1328684',59353,59353.19,59353.305,1,20.74336242675781,20.783998489379883,20.19692611694336,0.11499999999796273,-0.040636062622073865,-0.5464363098144496,0
11382,b'2643203',59322,59315.215,59322.4,1,19.603479385375977,19.68794822692871,19.379159927368164,7.185000000004948,-0.08446884155273438,-0.2243194580078125,0
18279,b'3682722',59335,59328.188,59335.41,1,19.18324851989746,19.238679885864254,19.32515335083008,7.222000000001572,-0.05543136596679332,0.14190483093262074,0
30288,b'763958',59147,59134.29,59147.48,1,16.489276885986328,16.34459686279297,16.57312774658203,13.190000000002328,0.14468002319335938,0.08385086059570312,0
1868,b'1286828',59229,59218.11,59229.23,1,14.651361465454102,14.74870777130127,14.64327907562256,11.12000000000262,-0.09734630584716797,-0.008082389831541192,0
8357,b'2226046',59140,59129.266,59140.35716666668,1,16.125865936279297,16.219970703125,16.248178482055664,11.091166666679783,-0.09410476684570312,0.12231254577636719,0
29139,b'630249',59350,59350.258,59350.34175,1,20.30725479125977,20.246450424194336,19.959434509277344,0.08374999999796273,0.06080436706543324,-0.3478202819824254,0
9561,b'2393150',59332,59321.25,59332.3,1,17.984542846679688,17.899532318115234,18.09923553466797,11.05000000000291,0.08501052856445312,0.11469268798828125,0
2413,b'1373895',59316,59305.285,59316.41,1,17.75613784790039,17.843524932861328,17.70807456970215,11.125,-0.0873870849609375,-0.04806327819824219,0
10408,b'2511117',59313,59309.188,59313.3362,1,16.309648513793945,16.38670539855957,16.126148223876953,4.148199999995995,-0.077056884765625,-0.1835002899169922,0
3152,b'1492174',59131,59127.387,59131.4874,1,15.794967651367188,15.700069427490234,15.86786651611328,4.100399999995716,0.09489822387695312,0.07289886474609197,0
25447,b'4702509',59147,59144.24,59147.48,1,16.120956420898438,16.315343856811523,16.090755462646484,3.2400000000052387,-0.19438743591308594,-0.030200958251953125,0
16287,b'3377782',59222,59215.49,59222.58,1,19.55158805847168,19.330867767333984,20.3156852722168,7.0900000000037835,0.2207202911376953,0.7640972137451207,0
20006,b'3908028',59348,59346.28,59348.2745,1,18.83858108520508,18.86587142944336,18.6348876953125,1.9945000000006985,-0.027290344238277697,-0.20369338989258168,0
328,b'1043804',59172,59158.43,59172.39,1,16.1527099609375,16.405567169189453,16.32894515991211,13.959999999999127,-0.2528572082519531,0.17623519897460938,0
26188,b'4809501',59324,59318.24,59324.23416666667,1,16.009916305541992,16.018203735351562,15.89279556274414,5.994166666670935,-0.008287429809570312,-0.11712074279785156,0
5105,b'1790614',59192,59183.39,59192.37,1,16.211170196533203,16.169719696044922,16.151107788085938,8.980000000003201,0.04145050048828125,-0.060062408447265625,0
20395,b'3965762',59156,59154.32,59156.4456,1,17.461509704589844,17.48248863220215,17.187931060791016,2.1255999999993946,-0.020978927612304688,-0.2735786437988281,0
13222,b'2854337',59199,59192.37,59199.278,1,15.973333358764648,16.263254165649414,15.838808059692385,6.907999999995809,-0.2899208068847656,-0.13452529907226385,0
388,b'1052664',59315,59303.344,59315.23666666666,1,15.788359642028809,15.70046615600586,15.854036331176758,11.892666666659352,0.08789348602294922,0.06567668914794922,0
2906,b'1446817',59363,59350.24,59363.313833333326,1,17.24180030822754,17.239398956298828,17.434539794921875,13.073833333328366,0.0024013519287109375,0.19273948669433594,0
20236,b'3929934',59334,59331.293,59334.32833333333,1,17.18621063232422,17.206588745117188,16.994125366210938,3.0353333333332557,-0.02037811279296875,-0.19208526611328125,0
25299,b'4680080',59221,59215.49,59221.56716666667,1,19.95248031616211,20.003252029418945,20.239063262939453,6.077166666669655,-0.05077171325683594,0.28658294677734375,0
23859,b'4433519',59161,59154.223,59161.44,1,17.545886993408203,17.612323760986328,17.629745483398438,7.217000000004191,-0.066436767578125,0.08385848999023438,0
19176,b'3802351',59316,59303.344,59316.41,1,15.625066757202148,15.53843593597412,15.747117042541504,13.06600000000617,0.08663082122802912,0.12205028533935547,0
25065,b'4646012',58937,58933.53,58937.5165,1,20.812217712402344,20.834243774414062,20.79104804992676,3.9864999999990687,-0.02202606201171875,-0.021169662475582385,0
14303,b'3025962',59138,59134.01,59138.380833333336,1,16.290210723876953,16.259971618652344,16.169628143310547,4.3708333333343035,0.030239105224609375,-0.12058258056640625,0
13551,b'2924433',59192,59178.17,59192.37,1,16.220727920532227,16.114398956298828,16.12356185913086,14.200000000004366,0.10632896423339844,-0.09716606140136719,0
15573,b'3268764',59324,59315.2,59324.232833333335,1,18.258563995361328,18.66299819946289,18.147375106811523,9.032833333338203,-0.4044342041015625,-0.11118888854980469,0
15095,b'3161238',59345,59333.32,59345.2365,1,15.771552085876465,15.634454727172852,15.596433639526367,11.91649999999936,0.13709735870361328,-0.17511844635009766,0
20119,b'3920819',59349,59349.324,59349.32,1,21.20146369934082,20.8735466003418,20.72041320800781,-0.004000000000814907,0.3279170989990199,-0.48105049133301137,0
10722,b'2560830',59313,59304.156,59313.3362,1,17.422460556030273,17.662654876708984,17.773361206054688,9.180199999995239,-0.24019432067871094,0.35090065002441406,0
5212,b'1809109',59138,59127.387,59138.380833333336,1,15.012229919433594,15.162158012390137,15.245963096618652,10.993833333333896,-0.14992809295654297,0.2337331771850586,0
8067,b'2189631',59316,59316.41,59316.41,1,17.18893051147461,17.506683349609375,17.082557678222656,0.0,-0.3177528381347656,-0.10637283325195312,0
2379,b'136844',59230,59219.44,59230.15966666667,1,20.253490447998047,20.31548118591309,20.288482666015625,10.719666666664125,-0.061990737915042615,0.034992218017578125,0
6488,b'1956868',59243,59243.22,59243.2275,1,16.42500877380371,16.36846351623535,16.34958267211914,0.007499999999708962,0.056545257568359375,-0.07542610168457031,0
6598,b'1965579',59346,59331.29,59346.28,1,15.039560317993164,14.895980834960938,15.398131370544434,14.989999999997963,0.14357948303222656,0.35857105255126953,0
26150,b'4805975',59317,59304.156,59317.230200000005,1,18.35957717895508,18.39414596557617,18.82188415527344,13.074200000002747,-0.034568786621086645,0.4623069763183594,0
26934,b'4907573',59318,59304.156,59318.2475,1,17.418052673339844,17.50872039794922,17.786333084106445,14.091499999994994,-0.090667724609375,0.36828041076660156,0
21094,b'4072801',59363,59359.293,59363.313833333326,1,18.09006690979004,18.038837432861328,18.051942825317383,4.020833333328483,0.05122947692871094,-0.03812408447265625,0
9444,b'2375448',59135,59127.387,59135.42,1,15.867841720581056,15.906927108764648,16.156021118164062,8.032999999995809,-0.039085388183591974,0.28817939758300604,0
22899,b'4327550',59172,59163.37,59172.39,1,13.6235990524292,13.715158462524414,13.66486644744873,9.019999999996799,-0.09155941009521484,0.04126739501953125,0
28424,b'526847',59243,59243.22,59243.2275,1,15.521358489990234,15.643181800842283,15.470600128173828,0.007499999999708962,-0.121823310852049,-0.05075836181640625,0
6421,b'1946995',59368,59367.203,59368.285,1,17.194551467895508,17.12989616394043,16.948564529418945,1.0820000000021537,0.06465530395507812,-0.2459869384765625,0
18468,b'3707138',59246,59246.23,59246.23,1,19.703096389770508,19.60674476623535,19.404624938964844,0.0,0.09635162353515625,-0.29847145080566406,0
29030,b'619017',59231,59227.465,59231.4725,1,20.61191177368164,20.390037536621094,19.83844566345215,4.007500000006985,0.22187423706054688,-0.7734661102294922,0
4048,b'161448',59363,59359.293,59363.313833333326,1,18.94145965576172,18.77323532104492,18.89938163757324,4.020833333328483,0.16822433471680043,-0.042078018188480115,0
15209,b'31833',59343,59338.27,59343.243166666674,1,17.830751419067383,17.651458740234375,17.56796646118164,4.973166666677571,0.1792926788330078,-0.2627849578857422,0
11065,b'2603021',59187,59185.23,59187.42,1,17.458232879638672,17.606046676635742,17.104034423828125,2.1899999999950523,-0.1478137969970703,-0.3541984558105469,0
22685,b'4306012',59324,59312.23,59324.232833333335,1,16.87641143798828,17.027921676635742,16.673389434814453,12.002833333332092,-0.15151023864746094,-0.20302200317382812,0
31530,b'947291',59356,59345.188,59356.3075,1,15.864324569702148,15.748642921447754,15.988580703735352,11.119500000000698,0.11568164825439453,0.12425613403320312,0
11354,b'264180',59366,59360.32,59366.27,1,15.850425720214844,15.79053020477295,15.499439239501951,5.94999999999709,0.05989551544189453,-0.3509864807128924,0
26494,b'4846813',59220,59215.49,59220.63,1,20.141117095947266,20.070476531982425,20.37790298461914,5.139999999999418,0.0706405639648402,0.236785888671875,0
1026,b'1159844',59320,59310.32,59320.265,1,17.15019989013672,17.291261672973633,17.076061248779297,9.944999999999709,-0.14106178283691406,-0.07413864135742188,0
27162,b'4931076',59343,59343.2,59343.2434,1,17.635841369628906,17.679271697998047,18.308124542236328,0.04340000000229338,-0.043430328369140625,0.6722831726074219,0
20077,b'3911362',59338,59324.184,59338.27,1,17.732498168945312,17.582304000854492,17.85635757446289,14.085999999995693,0.1501941680908203,0.12385940551757812,0
19178,b'3802351',59318,59303.344,59318.2475,1,15.61683177947998,15.560311317443848,15.79368495941162,14.90350000000035,0.05652046203613281,0.17685317993163885,0
27637,b'4984093',59222,59217.39,59222.58,1,18.890226364135746,18.90196990966797,19.25927734375,5.190000000002328,-0.01174354553222301,0.36905097961425426,0
2718,b'1423646',59367,59355.2,59367.259,1,18.6794548034668,18.67539978027344,18.60218620300293,12.059000000001106,0.004055023193359375,-0.07726860046387074,0
12746,b'2786206',59321,59316.41,59321.25,1,17.280841827392578,17.359766006469727,17.1328125,4.8399999999965075,-0.07892417907714844,-0.14802932739257812,0
13219,b'2854337',59194,59192.37,59194.3325,1,16.179561614990234,16.498519897460938,16.082399368286133,1.9624999999941792,-0.3189582824707031,-0.09716224670410156,0
24188,b'44931',59389,59377.27,59389.27,1,15.725521087646484,15.61652374267578,15.691598892211914,12.0,0.1089973449707049,-0.03392219543457031,0
26692,b'4872913',59357,59357.31,59357.31,1,19.25651359558105,19.40976333618164,18.88942146301269,0.0,-0.1532497406005895,-0.3670921325683594,0
12281,b'2749860',59252,59246.23,59252.2152,1,17.041358947753906,16.887365341186523,17.241619110107422,5.98519999999553,0.1539936065673828,0.20026016235351562,0
17748,b'3615364',59199,59185.23,59199.278,1,14.723875045776367,14.90023422241211,14.824051856994627,14.047999999995227,-0.1763591766357422,0.10017681121825994,0
28716,b'580618',59345,59336.24,59345.2365,1,16.43246841430664,16.606048583984375,16.4104061126709,8.996500000001106,-0.17358016967773438,-0.022062301635742188,0
3517,b'1547980',59364,59355.31,59364.26,1,16.45244026184082,16.50006675720215,16.352752685546875,8.950000000004366,-0.047626495361328125,-0.09968757629394531,0
21444,b'4119562',59277,59264.16,59277.24,1,15.776264190673828,15.706883430480955,15.75975513458252,13.07999999999447,0.06938076019287287,-0.016509056091308594,0
10496,b'2530674',59173,59162.46,59173.39,1,17.612781524658203,17.744037628173828,17.811922073364258,10.930000000000291,-0.131256103515625,0.1991405487060547,0
26020,b'4783939',59144,59143.367,59144.4074,1,17.204233169555664,17.374650955200195,17.133481979370117,1.0403999999980442,-0.17041778564453125,-0.07075119018554688,0
30281,b'763958',59139,59134.29,59139.38,1,16.754188537597656,16.702451705932617,16.696483612060547,5.0899999999965075,0.05173683166503906,-0.057704925537109375,0
21979,b'420449',59318,59309.188,59318.2475,1,16.374656677246094,16.381526947021484,16.278974533081055,9.05949999999575,-0.006870269775390625,-0.09568214416503906,0
31572,b'949115',59235,59223.406,59235.47,1,20.082735061645508,19.83649444580078,19.990459442138672,12.063999999998487,0.24624061584472656,-0.09227561950683594,0
14108,b'3007451',59344,59341.176,59344.27,1,15.17347240447998,15.056921005249023,14.827860832214355,3.0939999999973224,0.11655139923095703,-0.345611572265625,0
22012,b'4211104',59328,59314.27,59328.26666666667,1,17.978635787963867,17.87258529663086,18.237445831298828,13.996666666673264,0.10605049133300781,0.25881004333496094,0
2966,b'145854',59169,59167.223,59169.3565,1,19.047271728515625,19.12126350402832,19.213659286499023,2.1335000000035507,-0.07399177551269531,0.16638755798339844,0
329,b'1043804',59173,59158.43,59173.39,1,16.097328186035156,16.34895133972168,16.284818649291992,14.959999999999127,-0.25162315368652344,0.18749046325683594,0
25150,b'4653360',59172,59157.46,59172.39,1,15.855127334594728,15.778550148010254,15.724298477172852,14.930000000000291,0.07657718658447443,-0.13082885742187678,0
4691,b'1719320',59318,59314.29,59318.2475,1,17.5824031829834,17.702823638916016,17.23357582092285,3.9574999999967986,-0.12042045593261719,-0.3488273620605469,0
9559,b'2393150',59324,59321.25,59324.232833333335,1,18.843170166015625,18.770532608032227,18.677431106567383,2.982833333335293,0.07263755798339844,-0.1657390594482422,0
16359,b'3389827',59318,59316.41,59318.2475,1,13.38956356048584,13.71935749053955,13.529651641845703,1.8374999999941792,-0.32979393005371094,0.14008808135986328,0
20004,b'3908028',59346,59346.28,59346.28,1,20.336483001708984,20.442745208740234,20.23154640197754,0.0,-0.10626220703125,-0.10493659973144531,0
1240,b'1185071',59228,59215.49,59228.66333333333,1,20.715791702270508,20.5562686920166,20.77749252319336,13.173333333332266,0.15952301025390625,0.06170082092285156,0
13218,b'2854337',59193,59192.37,59193.28016666666,1,16.363357543945312,16.713035583496094,16.190629959106445,0.9101666666538222,-0.34967803955078125,-0.1727275848388672,0
26509,b'4846930',59144,59135.426,59144.4074,1,15.913639068603516,15.876367568969728,15.772589683532717,8.981399999996938,0.037271499633787286,-0.141049385070799,0
7963,b'2181082',59364,59353.19,59364.26,1,17.907955169677734,17.73767852783203,17.874935150146484,11.069999999999709,0.17027664184570312,-0.03302001953125,0
13179,b'2852415',59226,59215.49,59226.63,1,20.09221839904785,19.967288970947266,20.13269424438477,11.139999999999418,0.12492942810058594,0.040475845336917615,0
21098,b'4072801',59374,59359.29,59374.2675,1,17.83199119567871,17.665605545043945,17.98568344116211,14.977500000000873,0.16638565063476562,0.15369224548339844,0
28409,b'524589',59320,59317.18,59320.265,1,18.84906768798828,18.90459632873535,18.733232498168945,3.084999999999127,-0.05552864074707031,-0.11583518981933594,0
2510,b'1388247',59222,59210.156,59222.257000000005,1,16.078811645507812,15.994049072265623,16.011056900024414,12.101000000002387,0.08476257324218928,-0.06775474548339844,0
9376,b'236060',59332,59332.3,59332.3,1,19.9505558013916,20.066225051879883,19.54714012145996,0.0,-0.11566925048828125,-0.4034156799316406,0
18693,b'3741663',59319,59312.38,59319.2475,1,16.039108276367188,15.971115112304688,15.96992015838623,6.867500000000291,0.0679931640625,-0.06918811798095703,0
11145,b'2610713',59321,59307.16,59321.25,1,16.285207748413086,16.43895721435547,16.377182006835938,14.089999999996508,-0.1537494659423828,0.09197425842285156,0
21898,b'4190934',59338,59328.188,59338.27,1,19.707887649536133,19.734851837158203,19.794658660888672,10.081999999994878,-0.026964187622070312,0.08677101135253906,0
15500,b'3255751',59363,59361.223,59363.313833333326,1,19.379854202270508,19.29205322265625,19.136924743652344,2.0908333333281917,0.08780097961425781,-0.24292945861816406,0
26929,b'490633',59374,59369.2,59374.27,1,20.82025718688965,20.476436614990234,20.740781784057617,5.069999999999709,0.34382057189941406,-0.07947540283203125,0
20328,b'39381',59394,59380.27,59394.28,1,16.221181869506836,16.15835189819336,16.208454132080078,14.010000000002037,0.06282997131347656,-0.012727737426757812,0
13065,b'2833979',59367,59367.203,59367.259,1,18.117450714111328,18.217060089111328,17.916749954223633,0.055999999996856786,-0.099609375,-0.2007007598876953,0
3077,b'1480254',59361,59353.355,59361.29383333333,1,15.709272384643556,15.695294380187988,15.63051414489746,7.938833333326329,0.013978004455568183,-0.0787582397460973,0
14416,b'3045630',59221,59215.49,59221.56716666667,1,19.83316421508789,19.544687271118164,20.807899475097656,6.077166666669655,0.28847694396972656,0.9747352600097656,0
11080,b'2603311',59318,59306.258,59318.2475,1,19.721179962158203,19.495609283447266,19.874755859375,11.989499999996042,0.2255706787109375,0.15357589721679688,0
25451,b'4702509',59158,59144.24,59158.3555,1,15.97500228881836,16.045631408691406,16.100261688232422,14.115499999999884,-0.07062911987304688,0.1252593994140625,0
21379,b'4105637',59343,59337.27,59343.2434,1,16.11368179321289,16.15647315979004,15.972248077392578,5.973400000002584,-0.04279136657714844,-0.1414337158203125,0
18413,b'3698977',59140,59127.387,59140.35716666668,1,15.973640441894531,16.099750518798828,16.130477905273438,12.970166666680598,-0.12611007690429688,0.15683746337890625,0
5078,b'1779980',58937,58937.387,58937.5252,1,20.83141326904297,21.043228149414062,20.817575454711918,0.13819999999395804,-0.21181488037109375,-0.013837814331051135,0
20320,b'3935016',59322,59309.3,59322.4,1,20.809860229492188,20.91919708251953,21.06647682189941,13.099999999998545,-0.10933685302734375,0.256616592407223,0
20912,b'404789',59219,59210.156,59219.27,1,15.835115432739258,15.92532730102539,15.918011665344238,9.113999999994121,-0.09021186828613281,0.08289623260498047,0
25965,b'4773449',59139,59127.387,59139.38,1,15.52861785888672,15.4695405960083,15.479783058166504,11.992999999994936,0.059077262878419745,-0.04883480072021662,0
19288,b'3814660',59368,59359.29,59368.285,1,16.221065521240234,16.150615692138672,16.2860164642334,8.99500000000262,0.0704498291015625,0.06495094299316406,0
308,b'1043067',59318,59307.16,59318.2475,1,15.473628997802734,15.36012077331543,15.454625129699709,11.08749999999418,0.11350822448730469,-0.019003868103025567,0
8995,b'2312052',59193,59185.23,59193.28016666666,1,16.405031204223633,16.40467643737793,16.30162239074707,8.05016666665324,0.000354766845703125,-0.1034088134765625,0
26932,b'4907573',59313,59304.156,59313.3362,1,17.41086196899414,17.507217407226562,17.65984344482422,9.180199999995239,-0.09635543823242188,0.24898147583007812,0
26707,b'4874082',59342,59332.3,59342.26,1,15.965595245361328,15.926401138305664,15.969223022460938,9.959999999999127,0.03919410705566406,0.003627777099609375,0
11868,b'2706544',59337,59324.184,59337.27,1,16.463748931884766,16.42627716064453,16.494457244873047,13.085999999995693,0.037471771240234375,0.03070831298828125,0
8174,b'2201870',59220,59215.49,59220.63,1,19.95783424377441,19.887744903564453,19.82624053955078,5.139999999999418,0.07008934020995738,-0.13159370422362926,0
29499,b'673363',59160,59154.223,59160.44,1,16.452072143554688,16.372316360473633,16.59708023071289,6.217000000004191,0.07975578308105469,0.14500808715820312,0
26346,b'4823629',59198,59185.23,59198.3,1,16.74758529663086,16.565385818481445,16.951370239257812,13.069999999999709,0.18219947814941406,0.20378494262695312,0
1216,b'1181744',59319,59318.24,59319.2475,1,15.932241439819336,16.06572723388672,15.820942878723145,1.007499999999709,-0.1334857940673828,-0.1112985610961914,0
15114,b'3163943',59366,59366.27,59366.27,1,17.758079528808594,18.0802001953125,17.736398696899414,0.0,-0.32212066650390625,-0.021680831909179688,0
3050,b'1474301',59291,59290.324,59291.41,1,19.024436950683597,19.35202980041504,19.64283943176269,1.0860000000029686,-0.32759284973144176,0.6184024810790945,0
30396,b'776944',59361,59350.26,59361.29383333333,1,14.92963409423828,15.19233226776123,14.91690731048584,11.033833333327493,-0.262698173522951,-0.01272678375243963,0
18226,b'3673661',59228,59217.39,59228.662500000006,1,19.74652099609375,19.59457015991211,19.584890365600582,11.272500000006403,0.15195083618164062,-0.16163063049316762,0
30930,b'846299',59343,59336.23,59343.243166666674,1,19.11773109436035,19.283824920654297,19.18867874145508,7.013166666671168,-0.1660938262939453,0.07094764709473012,0
9929,b'2438917',59348,59335.414,59348.2666,1,16.03489875793457,15.915443420410156,16.005104064941406,12.852600000005623,0.11945533752441406,-0.029794692993164062,0
18359,b'3688734',59226,59217.39,59226.63,1,19.831392288208008,19.80923080444336,19.73312759399414,9.239999999997963,0.022161483764648438,-0.09826469421386719,0
19333,b'3816425',59220,59217.39,59220.63,1,20.330547332763672,20.549495697021484,20.80170440673828,3.2399999999979627,-0.2189483642578125,0.4711570739746094,0
799,b'112736',59313,59304.156,59313.3362,1,16.979400634765625,16.852922439575195,17.38100814819336,9.180199999995239,0.1264781951904297,0.4016075134277344,0
17756,b'3618038',59316,59305.285,59316.41,1,16.928630828857422,16.89902687072754,17.100826263427734,11.125,0.029603958129882812,0.1721954345703125,0
20182,b'3927724',59342,59334.2,59342.26,1,18.06157684326172,17.9384765625,18.162729263305664,8.060000000004948,0.12310028076171875,0.10115242004394531,0
15971,b'3319593',59355,59342.26,59355.31,1,15.937718391418455,15.836396217346191,15.887232780456545,13.049999999995634,0.10132217407226385,-0.05048561096191051,0
24705,b'4582771',59221,59215.49,59221.56716666667,1,19.368309020996094,19.42970085144043,19.867393493652344,6.077166666669655,-0.06139183044433594,0.49908447265625,0
4158,b'1630070',59195,59193.324,59195.27033333333,1,17.390640258789062,17.462852478027344,17.083415985107422,1.946333333326038,-0.07221221923828125,-0.3072242736816406,0
29500,b'673363',59161,59154.223,59161.44,1,16.457990646362305,16.389339447021484,16.633010864257812,7.217000000004191,0.06865119934082031,0.1750202178955078,0
30706,b'824681',59185,59182.36,59185.23,1,16.53491973876953,16.572683334350586,16.2778377532959,2.8700000000026193,-0.03776359558105469,-0.2570819854736328,0
20529,b'3987727',59160,59148.53,59160.44,1,16.053617477416992,15.970422744750977,16.015636444091797,11.910000000003492,0.08319473266601562,-0.03798103332519531,0
24105,b'4477886',59138,59134.293,59138.380833333336,1,16.47684097290039,16.564027786254883,16.208999633789062,4.087833333338494,-0.08718681335449219,-0.2678413391113281,0
13707,b'2933965',59357,59343.258,59357.31,1,16.49945068359375,16.453895568847656,16.429439544677734,14.051999999996042,0.04555511474609375,-0.07001113891601562,0
23408,b'4382622',59185,59178.17,59185.23,1,16.901256561279297,16.839561462402344,16.949874877929688,7.060000000004948,0.061695098876953125,0.048618316650390625,0
17093,b'3504009',59228,59219.44,59228.66333333333,1,21.02733612060547,21.57773971557617,20.908714294433597,9.2233333333279,-0.5504035949706996,-0.11862182617187145,0
2129,b'133047',59230,59223.406,59230.1705,1,19.91473960876465,20.00096893310547,20.028350830078125,6.764499999997497,-0.08622932434082031,0.11361122131347656,0
13869,b'2967556',59172,59164.27,59172.39,1,16.166542053222656,16.21343231201172,16.018646240234375,8.12000000000262,-0.0468902587890625,-0.14789581298828125,0
2417,b'1373895',59320,59305.29,59320.2476,1,17.88377571105957,17.96053695678711,17.980579376220703,14.957600000001548,-0.07676124572753906,0.09680366516113281,0
6363,b'193096',59321,59313.37,59321.25,1,18.77186584472656,18.670833587646484,18.916728973388672,7.879999999997381,0.10103225708007457,0.14486312866211293,0
29688,b'690522',59185,59176.254,59185.23,1,16.53502655029297,16.647789001464844,16.557693481445312,8.976000000002387,-0.112762451171875,0.02266693115234375,0
28305,b'513344',59321,59316.41,59321.25,1,14.33994197845459,14.436558723449709,14.071765899658203,4.8399999999965075,-0.09661674499511896,-0.2681760787963867,0
8381,b'2229740',59353,59353.19,59353.31,1,20.923660278320312,21.205894470214844,20.41191864013672,0.11999999999534339,-0.28223419189453125,-0.5117416381835938,0
3155,b'1492174',59135,59127.387,59135.42,1,15.805426597595217,15.767279624938965,15.956586837768556,8.032999999995809,0.038146972656251776,0.15116024017333984,0
29771,b'7067',59364,59353.19,59364.26,1,18.277647018432617,18.36410140991211,18.332521438598636,11.069999999999709,-0.08645439147949219,0.05487442016601918,0
11296,b'2637604',59337,59331.29,59337.27,1,15.924101829528809,15.877164840698242,15.937198638916016,5.9799999999959255,0.046936988830566406,0.013096809387207031,0
19048,b'3787880',59319,59307.16,59319.2475,1,14.768844604492188,14.889196395874023,14.844409942626951,12.08749999999418,-0.12035179138183594,0.07556533813476385,0
24246,b'4507555',59342,59339.223,59342.26,1,15.72812557220459,15.821475982666016,15.59206771850586,3.0370000000039,-0.09335041046142578,-0.13605785369873047,0
10562,b'2535566',59359,59350.19,59359.29,1,17.71392822265625,17.652080535888672,18.367084503173828,9.099999999998545,0.061847686767578125,0.6531562805175781,0
119,b'1019760',59342,59339.223,59342.26,1,20.540246963500977,20.735538482666016,20.29088592529297,3.0370000000039,-0.19529151916503906,-0.2493610382080078,0
11067,b'2603021',59189,59185.23,59189.37,1,16.74519920349121,16.877025604248047,16.4938907623291,4.139999999999418,-0.13182640075683594,-0.2513084411621094,0
3207,b'1502433',59319,59318.24,59319.2475,1,16.112279891967773,16.33112335205078,16.020118713378906,1.007499999999709,-0.2188434600830078,-0.09216117858886719,0
3748,b'1575633',59322,59311.246,59322.4,1,19.88505172729492,19.843530654907227,20.074237823486328,11.15400000000227,0.04152107238769176,0.1891860961914098,0
20605,b'3998606',59332,59319.24,59332.3,1,15.433834075927734,15.599885940551758,15.228071212768556,13.060000000004948,-0.16605186462402344,-0.2057628631591779,0
4260,b'1658558',59321,59316.28,59321.25,1,17.741315841674805,17.74030303955078,17.60047149658203,4.970000000001164,0.0010128021240234375,-0.14084434509277344,0
5100,b'1790614',59187,59183.39,59187.42,1,16.670772552490234,16.72734260559082,16.50505828857422,4.029999999998836,-0.05657005310058594,-0.16571426391601562,0
31453,b'936221',59322,59322.395,59322.4,1,20.80329132080078,20.88395500183105,20.51555824279785,0.005000000004656613,-0.08066368103026988,-0.2877330780029297,0
25680,b'4739014',59335,59328.188,59335.41,1,18.82412338256836,18.761762619018555,19.00183486938477,7.222000000001572,0.06236076354980469,0.1777114868164098,0
5455,b'1838205',59358,59347.26,59358.30783333333,1,16.51654815673828,16.350933074951172,16.628787994384766,11.047833333330345,0.16561508178710938,0.11223983764648438,0
5209,b'1809109',59134,59127.387,59134.10966666666,1,15.067216873168944,15.214814186096191,15.15984344482422,6.722666666661098,-0.14759731292724787,0.09262657165527699,0
31707,b'990715',59333,59327.25,59333.32,1,16.375043869018555,16.36705780029297,16.321308135986328,6.069999999999709,0.007986068725585938,-0.05373573303222656,0
22613,b'4297341',59337,59332.3,59337.27,1,19.377721786499023,20.608272552490234,20.044713973999023,4.969999999993888,-1.230550765991211,0.6669921875,0
5126,b'1792874',59190,59178.176,59190.3426,1,16.104278564453125,16.02886199951172,16.154056549072266,12.16660000000411,0.07541656494140625,0.049777984619140625,0
7342,b'2076873',59394,59394.28,59394.28,1,14.790349960327148,15.022530555725098,14.498576164245604,0.0,-0.23218059539794922,-0.29177379608154475,0
9024,b'2317418',59324,59316.28,59324.232833333335,1,17.736495971679688,17.690183639526367,17.672855377197266,7.952833333336457,0.04631233215332031,-0.06364059448242188,0
2023,b'1307664',59142,59135.426,59142.3412,1,16.155794143676758,16.23182487487793,15.992816925048828,6.915200000003097,-0.07603073120117188,-0.1629772186279297,0
8990,b'2312052',59188,59185.23,59188.295000000006,1,17.10456657409668,17.205482482910156,16.825546264648438,3.0650000000023283,-0.10091590881347656,-0.2790203094482422,0
10856,b'2576662',59367,59361.223,59367.25716666667,1,16.091670989990234,16.19072151184082,15.811315536499023,6.034166666671808,-0.09905052185058594,-0.28035545349121094,0
25633,b'4724727',59412,59400.27,59412.27,1,15.584659576416016,15.45244598388672,15.627923965454102,12.0,0.1322135925292951,0.04326438903808594,0
23844,b'4429762',59167,59156.348,59167.37866666666,1,15.782657623291016,15.641871452331545,15.769387245178224,11.030666666658362,0.14078617095947088,-0.013270378112791192,0
21860,b'4186447',59320,59315.2,59320.2476,1,15.033906936645508,15.144908905029297,14.954084396362305,5.047600000005332,-0.11100196838378906,-0.07982254028320312,0
12899,b'2812329',59222,59210.156,59222.257000000005,1,16.07152557373047,15.977697372436523,16.179912567138672,12.101000000002387,0.09382820129394531,0.10838699340820312,0
15349,b'3205646',59228,59215.49,59228.66333333333,1,20.176942825317383,20.20574760437012,20.36435317993164,13.173333333332266,-0.028804779052737928,0.1874103546142578,0
8899,b'230171',58975,58968.297,58975.42,1,19.485126495361328,19.322315216064453,19.42376708984375,7.1229999999995925,0.162811279296875,-0.061359405517578125,0
3407,b'1535550',59187,59183.39,59187.42,1,15.218138694763184,15.21648406982422,15.329998016357422,4.029999999998836,0.0016546249389630674,0.11185932159423828,0
6352,b'1929750',59291,59290.324,59291.41,1,20.62180519104004,20.631576538085938,20.747785568237305,1.0860000000029686,-0.009771347045898438,0.12598037719726562,0
6431,b'19486',59337,59331.29,59337.27,1,18.148727416992188,17.95966339111328,18.332494735717773,5.9799999999959255,0.18906402587890625,0.18376731872558594,0
2149,b'1334395',59346,59331.29,59346.28,1,16.024234771728516,15.947121620178224,16.073238372802734,14.989999999997963,0.07711315155029119,0.04900360107421875,0
8991,b'2312052',59189,59185.23,59189.37,1,16.774675369262695,16.87417984008789,16.542409896850586,4.139999999999418,-0.09950447082519531,-0.23226547241210938,0
15426,b'3237150',59225,59224.12,59225.28,1,15.8073091506958,15.978836059570312,15.73438549041748,1.1599999999962165,-0.17152690887451172,-0.07292366027832031,0
27715,b'4997197',59220,59215.49,59220.63,1,20.43155288696289,20.549335479736328,20.35109138488769,5.139999999999418,-0.1177825927734375,-0.08046150207519887,0
7661,b'2123350',59342,59341.18,59342.26,1,18.417823791503903,18.48862075805664,18.16551971435547,1.0800000000017462,-0.07079696655273793,-0.25230407714843395,0
16977,b'3487403',59272,59264.16,59272.235,1,17.01603126525879,17.189104080200195,17.14238929748535,8.07499999999709,-0.17307281494140625,0.1263580322265625,0
9548,b'2390969',59319,59311.18,59319.2475,1,17.353038787841797,17.41641616821289,17.397178649902344,8.06749999999738,-0.06337738037109375,0.044139862060546875,0
15350,b'3205646',59230,59215.49,59230.15966666667,1,20.307519912719727,20.395734786987305,20.667503356933597,14.66966666666849,-0.08821487426757812,0.35998344421387074,0
12243,b'2749139',59337,59334.2,59337.27,1,19.224910736083984,19.130714416503903,19.34916305541992,3.069999999999709,0.09419631958008168,0.12425231933593395,0
161,b'1024489',59267,59258.23,59267.23,1,15.849637031555176,15.759425163269045,15.846267700195312,9.0,0.09021186828613104,-0.0033693313598632812,0
19076,b'3791019',59394,59394.28,59394.28,1,16.313352584838867,16.415292739868164,16.093341827392578,0.0,-0.10194015502929688,-0.22001075744628906,0
50,b'1002293',59362,59348.26,59362.345,1,18.5479736328125,18.35521507263184,18.507253646850582,14.084999999999127,0.1927585601806605,-0.040719985961917615,0
29912,b'720251',59319,59309.188,59319.2475,1,15.69349765777588,15.592680931091309,15.65762424468994,10.05949999999575,0.10081672668457209,-0.03587341308594105,0
120,b'1019760',59343,59339.227,59343.2418,1,20.33210182189941,20.65587043762207,20.22376251220703,4.01480000000447,-0.3237686157226598,-0.10833930969237926,0
31432,b'930139',59172,59166.4,59172.39,1,15.04841423034668,15.16301155090332,14.899785995483398,5.989999999997963,-0.11459732055664062,-0.14862823486328125,0
7494,b'2100494',59348,59339.227,59348.2666,1,16.274837493896484,16.198047637939453,16.358089447021484,9.039600000003702,0.07678985595703125,0.083251953125,0
20530,b'3987727',59161,59148.53,59161.44,1,16.08265495300293,15.933448791503906,16.028539657592773,12.910000000003492,0.14920616149902344,-0.05411529541015625,0
2038,b'1308375',59291,59290.324,59291.41,1,19.862842559814453,19.747859954833984,19.778854370117188,1.0860000000029686,0.11498260498046875,-0.08398818969726562,0
3212,b'1502433',59328,59318.24,59328.277,1,15.348433494567873,15.49471950531006,15.438579559326172,10.0370000000039,-0.1462860107421875,0.090146064758299,0
14869,b'3129392',59246,59232.16,59246.23,1,19.521841049194336,19.42074966430664,19.35918235778809,14.069999999999709,0.10109138488769531,-0.16265869140624645,0
12761,b'2791445',59317,59316.28,59317.230200000005,1,19.330341339111328,19.4959716796875,19.123517990112305,0.9502000000065891,-0.16563034057617188,-0.20682334899902344,0
25283,b'4679401',59353,59348.26,59353.31,1,19.969078063964844,20.173866271972656,20.869808197021484,5.049999999995634,-0.2047882080078125,0.9007301330566406,0
27222,b'493397',59400,59394.28,59400.27,1,16.90202522277832,16.866012573242188,16.954404830932617,5.989999999997963,0.03601264953613281,0.052379608154296875,0
29424,b'66197',59372,59357.31,59372.265,1,17.284082412719727,17.03787612915039,17.778348922729492,14.955000000001746,0.24620628356933594,0.4942665100097656,0
2200,b'1344295',59337,59333.32,59337.27,1,16.487998962402344,16.70046615600586,16.462936401367188,3.9499999999970896,-0.21246719360351562,-0.02506256103515625,0
18540,b'3718571',59367,59355.31,59367.25716666667,1,15.63092803955078,15.539323806762695,15.668085098266602,11.947166666672274,0.09160423278808416,0.03715705871582209,0
10269,b'2484733',59357,59357.31,59357.31,1,19.440088272094727,19.435474395751957,19.30579948425293,0.0,0.004613876342769885,-0.13428878784179688,0
26502,b'4846930',59135,59135.42,59135.420000000006,1,21.20972442626953,21.956836700439453,20.70720863342285,7.275957614183426e-12,-0.7471122741699219,-0.5025157928466797,0
17387,b'3546629',59338,59337.27,59338.27,1,17.90880584716797,17.996963500976562,17.461498260498047,1.0,-0.08815765380859375,-0.4473075866699219,0
3860,b'1593460',59321,59319.24,59321.25,1,16.200803756713867,16.301671981811523,15.958571434020996,2.0100000000020373,-0.10086822509765625,-0.2422323226928711,0
10381,b'2498525',59366,59355.31,59366.27,1,18.58638000488281,18.8262939453125,18.50115394592285,10.959999999999127,-0.23991394042969105,-0.08522605895995738,0
27533,b'4975820',59225,59225.28,59225.28,1,15.61924934387207,16.474716186523438,15.939288139343262,0.0,-0.8554668426513672,0.3200387954711914,0
22500,b'4276481',59190,59190.15,59190.3426,1,17.468759536743164,17.747011184692383,17.536832809448242,0.1926000000021304,-0.27825164794921875,0.06807327270507812,0
25225,b'466788',59354,59347.26,59354.328,1,16.49459457397461,16.465686798095703,16.43869400024414,7.0679999999993015,0.02890777587890625,-0.05590057373046875,0
13769,b'2949206',59316,59307.16,59316.41,1,16.323122024536133,16.315380096435547,16.225067138671875,9.25,0.0077419281005859375,-0.09805488586425781,0
6939,b'2016449',59222,59217.44,59222.58,1,20.568321228027344,20.387592315673828,20.393234252929688,5.139999999999418,0.18072891235351562,-0.17508697509765625,0
13977,b'2982441',59346,59331.29,59346.28,1,17.88083267211914,18.00316619873047,18.092077255249023,14.989999999997963,-0.12233352661132812,0.2112445831298828,0
5338,b'1824387',59222,59219.27,59222.257000000005,1,17.32059097290039,17.50096893310547,16.99011993408203,2.9870000000082655,-0.18037796020507812,-0.3304710388183594,0
29815,b'708100',59226,59215.49,59226.63,1,19.28710174560547,19.180849075317383,19.295557022094727,11.139999999999418,0.10625267028808594,0.008455276489257812,0
22548,b'4281677',59317,59304.156,59317.230200000005,1,18.109668731689453,18.43846893310547,18.124061584472656,13.074200000002747,-0.3288002014160156,0.014392852783203125,0
4774,b'1736562',59345,59344.27,59345.23366666667,1,19.732574462890625,19.76781845092773,19.51201629638672,0.9636666666701785,-0.03524398803710582,-0.22055816650390625,0
14554,b'305978',59167,59154.223,59167.37866666666,1,16.556657791137695,16.736286163330078,16.623027801513672,13.155666666658362,-0.1796283721923828,0.06637001037597656,0
18583,b'3722673',59342,59334.203,59342.26,1,16.005687713623047,16.342849731445312,15.900801658630373,8.057000000000698,-0.3371620178222656,-0.104886054992674,0
31310,b'913032',59353,59347.26,59353.305,1,17.106887817382812,17.24957275390625,17.08834457397461,6.044999999998254,-0.1426849365234375,-0.018543243408203125,0
24126,b'4479247',59367,59358.266,59367.259,1,16.54340362548828,16.636919021606445,16.998104095458984,8.992999999994936,-0.09351539611816406,0.4547004699707031,0
25983,b'4776199',59361,59356.3,59361.29383333333,1,16.2801456451416,16.240459442138672,16.221435546875,4.99383333332662,0.03968620300292969,-0.05871009826660156,0
19264,b'3813784',59357,59355.195,59357.31,1,17.386802673339844,17.64556884765625,17.123981475830078,2.1149999999979627,-0.25876617431640625,-0.2628211975097656,0
3696,b'1569504',59345,59341.176,59345.23366666667,1,18.9948673248291,19.147144317626957,19.026405334472656,4.057666666667501,-0.15227699279785512,0.03153800964355469,0
22226,b'4237030',59172,59170.39,59172.39,1,17.273914337158203,17.487953186035156,17.723121643066406,2.0,-0.21403884887695312,0.4492073059082031,0
3228,b'1504003',59221,59215.49,59221.56716666667,1,19.719661712646484,19.70029830932617,19.679771423339844,6.077166666669655,0.019363403320316053,-0.039890289306640625,0
138,b'1021974',59338,59335.41,59338.27,1,19.13442611694336,19.054378509521484,19.042930603027344,2.859999999993306,0.080047607421875,-0.09149551391601562,0
8341,b'2223467',59363,59363.26,59363.313833333326,1,20.216087341308597,20.7027645111084,19.94590377807617,0.05383333332429174,-0.48667716979980113,-0.270183563232429,0
423,b'1062835',59321,59309.188,59321.25,1,18.355712890625,18.50558853149414,18.54793357849121,12.06199999999808,-0.14987564086914062,0.19222068786621094,0
12045,b'2725384',59132,59127.387,59132.55,1,15.780755043029783,15.70645236968994,15.885601043701172,5.163000000000466,0.07430267333984375,0.1048460006713885,0
16357,b'3389827',59316,59316.41,59316.41,1,14.965717315673828,15.274215698242188,15.147998809814451,0.0,-0.3084983825683594,0.18228149414062322,0
30204,b'749971',59222,59215.49,59222.58,1,21.37116050720215,21.263715744018555,21.233936309814453,7.0900000000037835,0.10744476318359375,-0.1372241973876953,0
30737,b'827265',59027,59014.203,59027.27,1,20.345630645751957,19.74724578857422,20.303936004638672,13.06699999999546,0.5983848571777379,-0.0416946411132848,0
21862,b'4186447',59322,59315.2,59322.24483333333,1,14.996187210083008,15.067138671875,14.95866584777832,7.044833333333372,-0.07095146179199219,-0.0375213623046875,0
26342,b'4823629',59192,59185.23,59192.37,1,16.789461135864258,16.626354217529297,16.937217712402344,7.139999999999418,0.16310691833496094,0.14775657653808594,0
7709,b'2126767',59230,59215.49,59230.15966666667,1,20.75350379943848,20.77312469482422,20.84669303894043,14.66966666666849,-0.019620895385738635,0.09318923950194957,0
783,b'1126496',59322,59322.242,59322.2564,1,16.149921417236328,16.338272094726562,16.073902130126953,0.014400000000023283,-0.18835067749023438,-0.076019287109375,0
18535,b'3718571',59361,59355.31,59361.29383333333,1,15.734682083129885,15.713386535644531,15.678417205810549,5.983833333331859,0.02129554748535334,-0.05626487731933594,0
2128,b'133047',59228,59223.406,59228.662500000006,1,20.19632339477539,20.113880157470703,19.978073120117188,5.256500000003143,0.0824432373046875,-0.21825027465820312,0
15441,b'3241900',59255,59246.23,59255.23,1,16.381126403808594,16.36186981201172,16.287137985229492,9.0,0.019256591796875,-0.09398841857910156,0
31553,b'948760',59347,59335.41,59347.26,1,15.950661659240724,15.842252731323242,15.96821403503418,11.849999999998545,0.10840892791748225,0.017552375793455255,0
28034,b'5035772',59364,59357.31,59364.26,1,18.12078094482422,18.1805477142334,18.42609405517578,6.950000000004366,-0.05976676940917969,0.3053131103515625,0
28040,b'503596',59315,59303.344,59315.23666666666,1,13.899892807006836,14.108097076416016,13.926490783691406,11.892666666659352,-0.2082042694091797,0.026597976684570312,0
30282,b'763958',59140,59134.293,59140.35716666668,1,16.59544563293457,16.5438289642334,16.599903106689453,6.064166666685196,0.051616668701171875,0.0044574737548828125,0
8099,b'219105',59328,59324.184,59328.277,1,16.591739654541016,16.647327423095703,16.461130142211914,4.093000000000757,-0.0555877685546875,-0.13060951232910156,0
20540,b'3987927',59027,59017.234,59027.27,1,20.25668334960937,20.6393985748291,20.301176071166992,10.036000000000058,-0.3827152252197301,0.04449272155762074,0
30958,b'848255',59367,59361.223,59367.25716666667,1,16.414653778076172,16.369489669799805,16.385616302490234,6.034166666671808,0.04516410827636719,-0.0290374755859375,0
23930,b'4446271',59225,59225.28,59225.28,1,19.328990936279297,19.502220153808597,18.977174758911133,0.0,-0.17322921752930043,-0.35181617736816406,0
255,b'1032952',59319,59315.2,59319.2475,1,16.786136627197266,16.800586700439453,16.621074676513672,4.047500000000582,-0.0144500732421875,-0.16506195068359375,0
25622,b'4722130',59320,59305.29,59320.2476,1,16.297523498535156,16.203454971313477,16.519853591918945,14.957600000001548,0.09406852722167969,0.22233009338378906,0
28743,b'586305',59222,59215.49,59222.58,1,19.73631477355957,19.591279983520508,20.77352905273437,7.0900000000037835,0.1450347900390625,1.0372142791748011,0
637,b'1094028',59164,59154.223,59164.445166666665,1,15.921537399291992,15.885454177856444,15.881601333618164,10.222166666666453,0.03608322143554865,-0.039936065673828125,0
1143,b'116962',59346,59332.3,59346.28,1,17.138309478759766,17.188413619995117,17.236881256103516,13.979999999995925,-0.05010414123535156,0.09857177734375,0
20527,b'3987727',59157,59148.53,59157.46,1,16.040771484375,15.988201141357422,15.97710132598877,8.930000000000291,0.052570343017578125,-0.06367015838623047,0
12437,b'2762236',59172,59161.44,59172.39,1,16.073043823242188,16.18356704711914,15.83965301513672,10.94999999999709,-0.11052322387695312,-0.23339080810546697,0
25047,b'464359',59172,59172.39,59172.39,1,19.14234733581543,19.186155319213867,18.70912742614746,0.0,-0.0438079833984375,-0.43321990966796875,0
10797,b'2568712',59158,59144.24,59158.3555,1,15.860834121704102,15.995391845703123,16.0159969329834,14.115499999999884,-0.13455772399902166,0.15516281127929688,0
17759,b'3618038',59319,59305.285,59319.2475,1,16.984750747680664,16.93047523498535,17.192920684814453,13.96249999999418,0.0542755126953125,0.20816993713378906,0
21565,b'4130796',59377,59371.34,59377.27,1,15.086530685424805,15.378276824951172,15.022022247314451,5.930000000000291,-0.2917461395263672,-0.06450843811035334,0
19778,b'3883133',59342,59341.18,59342.26,1,17.27463722229004,17.287338256835938,17.127355575561523,1.0800000000017462,-0.012701034545898438,-0.14728164672851562,0
25131,b'4652073',59315,59303.344,59315.23666666666,1,16.4957218170166,16.38536834716797,16.70836067199707,11.892666666659352,0.11035346984863281,0.21263885498046875,0
9446,b'2375448',59138,59127.387,59138.380833333336,1,15.914907455444336,15.905855178833008,16.342267990112305,10.993833333333896,0.009052276611328125,0.42736053466796875,0
23591,b'440828',59183,59173.39,59183.39,1,17.5322322845459,17.611921310424805,17.652629852294922,10.0,-0.07968902587890625,0.12039756774902344,0
12931,b'2814154',59338,59327.25,59338.27,1,14.709047317504885,14.896581649780272,14.7657470703125,11.019999999996799,-0.18753433227538707,0.05669975280761541,0
2907,b'1446817',59364,59350.242,59364.26,1,17.074703216552734,17.042415618896484,17.321378707885742,14.018000000003667,0.03228759765625,0.2466754913330078,0
29765,b'7067',59353,59353.19,59353.305,1,18.659799575805664,18.664276123046875,18.595653533935547,0.11499999999796273,-0.0044765472412109375,-0.06414604187011719,0
15230,b'3183394',59195,59187.42,59195.27033333333,1,16.715770721435547,16.820995330810547,16.528308868408203,7.850333333328308,-0.105224609375,-0.18746185302734375,0
3893,b'1598783',59192,59182.36,59192.37,1,18.169994354248047,18.34375,18.19173240661621,10.010000000002037,-0.17375564575195312,0.021738052368164062,0
31730,b'991915',59357,59344.27,59357.31,1,19.33487701416016,19.33498954772949,19.599828720092773,13.040000000000873,-0.00011253356932883207,0.26495170593261363,0
10465,b'2524597',59338,59338.27,59338.27,1,19.28257369995117,19.473146438598636,18.757225036621094,0.0,-0.19057273864746804,-0.5253486633300746,0
22202,b'4235433',59318,59304.156,59318.2475,1,18.54397773742676,18.16939926147461,19.53205299377441,14.091499999994994,0.374578475952152,0.9880752563476491,0
29458,b'669815',59319,59314.29,59319.2475,1,16.260360717773438,16.24264907836914,16.177696228027344,4.957499999996799,0.017711639404296875,-0.08266448974609375,0
19769,b'3882248',59318,59318.24,59318.2475,1,18.916223526000977,19.062101364135746,18.53656578063965,0.007499999999708962,-0.14587783813476918,-0.3796577453613281,0
30705,b'824681',59184,59182.36,59184.244666666666,1,16.94300079345703,17.00391387939453,16.652297973632812,1.884666666664998,-0.0609130859375,-0.29070281982421875,0
22243,b'4238963',58937,58937.387,58937.5252,1,19.82318878173828,19.56035804748535,20.621448516845703,0.13819999999395804,0.2628307342529297,0.7982597351074219,0
29482,b'670397',59321,59311.18,59321.25,1,15.079988479614258,15.327938079833984,15.037443161010742,10.069999999999709,-0.24794960021972656,-0.042545318603515625,0
7040,b'2031329',59198,59191.39,59198.3,1,17.064828872680664,17.10138702392578,17.201269149780273,6.9100000000034925,-0.03655815124511719,0.13644027709960938,0
15917,b'330749',59320,59311.18,59320.265,1,15.306925773620604,15.433107376098633,15.254860877990724,9.084999999999127,-0.12618160247802912,-0.05206489562987926,0
21260,b'4093985',59317,59306.258,59317.22775,1,17.628707885742188,19.054107666015625,17.991451263427734,10.969749999996566,-1.4253997802734375,0.3627433776855469,0
4917,b'1758483',59161,59161.44,59161.44,1,19.00435256958008,19.115249633789062,18.73758125305176,0.0,-0.11089706420898082,-0.2667713165283203,0
20949,b'4056273',59348,59336.23,59348.2745,1,18.04190826416016,17.877639770507812,18.055797576904297,12.044499999996333,0.1642684936523473,0.013889312744137072,0
12139,b'2736606',59335,59324.184,59335.41,1,18.016132354736328,18.24447631835937,17.998123168945312,11.226000000002387,-0.22834396362304332,-0.018009185791015625,0
8069,b'2189631',59318,59316.41,59318.2475,1,16.74024772644043,16.96673583984375,16.655170440673828,1.8374999999941792,-0.2264881134033203,-0.08507728576660156,0
10039,b'2450678',59135,59127.387,59135.42,1,15.593257904052734,15.71177577972412,15.698565483093262,8.032999999995809,-0.11851787567138494,0.10530757904052734,0
21886,b'4189836',59317,59312.383,59317.230200000005,1,16.552165985107422,16.571964263916016,16.437244415283203,4.847200000003795,-0.01979827880859375,-0.11492156982421875,0
24671,b'4573088',59389,59389.27,59389.27,1,15.772866249084473,15.994203567504885,15.739554405212402,0.0,-0.22133731842041193,-0.03331184387207031,0
7699,b'2126026',59221,59215.49,59221.56716666667,1,20.78623390197754,20.821128845214844,21.227340698242188,6.077166666669655,-0.03489494323730469,0.44110679626464844,0
21093,b'4072801',59362,59359.29,59362.345,1,18.275310516357425,18.29052734375,18.319129943847656,3.055000000000291,-0.015216827392574572,0.04381942749023082,0
4765,b'1730134',59229,59224.176,59229.23,1,16.36845588684082,16.446762084960938,16.22821807861328,5.054000000003725,-0.07830619812011719,-0.14023780822753906,0
29262,b'648284',59338,59331.29,59338.27,1,18.14233016967773,18.107585906982425,18.13402938842773,6.9799999999959255,0.034744262695305395,-0.00830078125,0
27553,b'4976632',59366,59358.27,59366.27,1,15.703987121582031,15.69890022277832,15.684968948364258,8.0,0.0050868988037109375,-0.019018173217773438,0
28948,b'608142',59372,59361.223,59372.265,1,19.81500625610352,19.718097686767575,19.54688835144043,11.04200000000128,0.0969085693359446,-0.2681179046630895,0
18532,b'3718571',59356,59355.31,59356.3075,1,17.485504150390625,17.53738021850586,17.200454711914062,0.9975000000049477,-0.051876068115234375,-0.2850494384765625,0
12841,b'2800034',59317,59304.156,59317.230200000005,1,18.22956085205078,18.38292694091797,18.319137573242188,13.074200000002747,-0.1533660888671875,0.08957672119140625,0
22716,b'4307235',59335,59331.29,59335.41,1,18.316200256347656,18.34643173217773,18.408668518066406,4.120000000002619,-0.030231475830074572,0.09246826171875,0
17784,b'3621408',59400,59389.27,59400.27,1,15.72748565673828,15.657907485961914,15.690916061401367,11.0,0.06957817077636541,-0.036569595336912286,0
28747,b'586730',59313,59305.29,59313.3362,1,16.336471557617188,16.519596099853516,16.282711029052734,8.046199999997043,-0.18312454223632812,-0.053760528564453125,0
5820,b'1870855',59319,59314.234,59319.24583333333,1,18.617565155029297,18.74661636352539,18.53772354125977,5.011833333330287,-0.12905120849609375,-0.0798416137695277,0
7639,b'2122446',59348,59346.28,59348.2666,1,17.023330688476562,17.136672973632812,16.712753295898438,1.9866000000038184,-0.11334228515625,-0.310577392578125,0
19201,b'3802814',59229,59216.11,59229.23,1,16.41724395751953,16.561573028564453,16.480228424072266,13.12000000000262,-0.14432907104492188,0.06298446655273438,0
21888,b'4189836',59319,59312.38,59319.2475,1,16.34004783630371,16.329408645629883,16.310401916503906,6.867500000000291,0.010639190673828125,-0.029645919799804688,0
6148,b'1909775',59338,59327.25,59338.27,1,16.12591552734375,16.049137115478516,16.244487762451172,11.019999999996799,0.07677841186523438,0.11857223510742188,0
4384,b'1681146',59318,59313.2,59318.2475,1,16.512252807617188,16.561168670654297,16.34235382080078,5.047500000000582,-0.048915863037109375,-0.16989898681640625,0
7152,b'204687',59246,59246.23,59246.23,1,20.97339630126953,21.20733070373535,20.729581832885746,0.0,-0.2339344024658203,-0.2438144683837855,0
21043,b'4067659',59343,59334.203,59343.24025,1,15.604345321655272,15.587825775146484,15.561365127563477,9.037250000001222,0.016519546508787286,-0.0429801940917951,0
2570,b'1399997',59338,59327.25,59338.27,1,16.11043930053711,16.047727584838867,16.087600708007812,11.019999999996799,0.06271171569824219,-0.022838592529296875,0
14465,b'3054302',59132,59127.387,59132.55,1,17.422000885009766,17.22064208984375,18.20730209350586,5.163000000000466,0.20135879516601562,0.7853012084960938,0
29479,b'670397',59318,59311.18,59318.2475,1,15.150717735290527,15.435680389404297,15.073127746582031,7.067499999997381,-0.28496265411376953,-0.0775899887084961,0
11115,b'2607226',59135,59127.387,59135.42,1,16.222177505493164,16.132402420043945,16.271507263183594,8.032999999995809,0.08977508544921875,0.04932975769042969,0
18531,b'3718571',59355,59355.31,59355.31,1,18.509483337402344,18.571163177490234,18.191879272460938,0.0,-0.061679840087890625,-0.31760406494140625,0
12647,b'27800',59354,59343.2,59354.328,1,16.093807220458984,16.051342010498047,15.96538543701172,11.12800000000425,0.0424652099609375,-0.12842178344726385,0
28422,b'524887',58975,58968.297,58975.42,1,19.662227630615234,20.04230499267578,19.379718780517575,7.1229999999995925,-0.3800773620605469,-0.2825088500976598,0
30507,b'806360',59189,59183.39,59189.37,1,15.912593841552734,15.928342819213867,15.811625480651855,5.980000000003201,-0.015748977661132812,-0.1009683609008789,0
6727,b'1979565',59357,59348.26,59357.31,1,20.03478240966797,19.74526023864746,20.718883514404297,9.049999999995634,0.2895221710205078,0.6841011047363281,0
29754,b'702538',59226,59220.63,59226.63,1,20.126972198486328,20.105392456054688,19.87125587463379,6.0,0.021579742431640625,-0.25571632385253906,0
17626,b'3601472',59255,59246.23,59255.23,1,16.402860641479492,16.298751831054688,16.517822265625,9.0,0.10410881042480469,0.11496162414550781,0
12435,b'2762236',59169,59161.44,59169.3565,1,16.157787322998047,16.139219284057617,15.850873947143556,7.91649999999936,0.018568038940429688,-0.3069133758544904,0
28510,b'5362',59226,59219.44,59226.63,1,20.61697006225586,20.80697250366211,20.656206130981445,7.189999999995052,-0.19000244140625,0.03923606872558594,0
24185,b'4491180',59377,59365.29,59377.27,1,18.03490257263184,17.877819061279297,17.858570098876953,11.979999999995925,0.15708351135254262,-0.17633247375488637,0
5584,b'1851992',59328,59320.27,59328.26666666667,1,18.13106346130371,18.559062957763672,17.921178817749023,7.9966666666732635,-0.42799949645996094,-0.2098846435546875,0
7371,b'2081490',59212,59210.156,59212.33,1,17.173702239990234,17.25161361694336,16.974496841430664,2.1739999999990687,-0.077911376953125,-0.1992053985595703,0
25420,b'4697417',59132,59127.387,59132.55,1,15.95854949951172,16.059146881103516,16.07246208190918,5.163000000000466,-0.1005973815917951,0.11391258239745916,0
31325,b'914338',59161,59148.53,59161.44,1,15.638943672180176,15.510528564453123,15.57604694366455,12.910000000003492,0.12841510772705256,-0.062896728515625,0
11434,b'2651368',59190,59178.176,59190.3426,1,16.15973663330078,16.04092025756836,16.067249298095703,12.16660000000411,0.11881637573242188,-0.09248733520507812,0
9675,b'2405074',59400,59389.27,59400.27,1,15.713109016418455,15.945988655090332,15.881361961364746,11.0,-0.23287963867187678,0.16825294494629084,0
15197,b'318034',59343,59335.41,59343.24025,1,15.477100372314451,15.655481338500977,15.443273544311523,7.830249999999069,-0.1783809661865252,-0.03382682800292791,0
23219,b'4361996',59317,59304.156,59317.230200000005,1,17.50197982788086,17.542560577392578,17.699827194213867,13.074200000002747,-0.04058074951171875,0.1978473663330078,0
7618,b'211987',59394,59380.27,59394.28,1,16.3375244140625,16.58429718017578,16.39474868774414,14.010000000002037,-0.24677276611328125,0.057224273681640625,0
18516,b'3718248',59148,59147.48,59148.53,1,16.56364631652832,16.738536834716797,16.651119232177734,1.0499999999956344,-0.17489051818847656,0.08747291564941406,0
12419,b'2761447',59321,59315.2,59321.25,1,16.83594512939453,17.04048728942871,16.84821891784668,6.05000000000291,-0.2045421600341797,0.012273788452148438,0
26262,b'4815898',59193,59182.36,59193.28016666666,1,15.882471084594728,15.807538032531738,15.874063491821287,10.92016666665586,0.07493305206299006,-0.008407592773441053,0
5540,b'184693',59345,59337.27,59345.2365,1,15.396529197692873,15.554852485656738,15.430954933166504,7.96650000000227,-0.1583232879638654,0.034425735473631036,0
4052,b'161448',59374,59359.29,59374.2675,1,18.673885345458984,18.49422264099121,18.878156661987305,14.977500000000873,0.17966270446777344,0.2042713165283203,0
10861,b'2576662',59374,59361.223,59374.2675,1,16.0044002532959,15.93596649169922,15.79233741760254,13.044500000003609,0.06843376159667791,-0.2120628356933576,0
20852,b'4042613',59170,59164.27,59170.39,1,16.34183120727539,16.25951385498047,16.29073715209961,6.120000000002619,0.08231735229492188,-0.05109405517578125,0
5047,b'1775178',59225,59212.33,59225.28,1,16.03838348388672,15.953237533569336,16.141782760620117,12.94999999999709,0.08514595031738281,0.10339927673339844,0
20850,b'4042613',59167,59164.27,59167.37866666666,1,17.072467803955078,17.083681106567383,16.91604995727539,3.108666666659701,-0.011213302612304688,-0.1564178466796875,0
23162,b'4351273',59138,59127.387,59138.380833333336,1,16.930633544921875,16.934734344482422,16.99118995666504,10.993833333333896,-0.004100799560546875,0.06055641174316406,0
1767,b'1275290',59394,59389.27,59394.28,1,16.281312942504883,16.179401397705078,16.37686538696289,5.010000000002037,0.10191154479980469,0.09555244445800781,0
3082,b'1480254',59367,59353.355,59367.25716666667,1,15.776145935058594,15.71081256866455,15.752296447753906,13.902166666666744,0.06533336639404297,-0.0238494873046875,0
906,b'1143992',59357,59350.19,59357.31,1,18.16591453552246,18.047252655029297,18.039609909057617,7.119999999995343,0.11866188049316406,-0.12630462646484375,0
5196,b'1804743',59255,59243.22,59255.23,1,16.30744743347168,16.274883270263672,16.40882110595703,12.010000000002037,0.03256416320800781,0.10137367248535156,0
16086,b'334464',59321,59309.188,59321.25,1,16.059288024902344,15.93753433227539,16.034826278686523,12.06199999999808,0.12175369262695312,-0.024461746215820312,0
7054,b'2032848',59246,59243.22,59246.23,1,16.430278778076172,16.356504440307617,16.34825897216797,3.0100000000020373,0.07377433776855469,-0.08201980590820312,0
18500,b'3708405',59170,59156.348,59170.39,1,15.944938659667969,15.853267669677734,15.96908473968506,14.04200000000128,0.09167098999023438,0.02414608001709162,0
8464,b'2238313',59366,59366.27,59366.27,1,19.56623077392578,19.74112701416016,19.034975051879883,0.0,-0.17489624023437855,-0.5312557220458984,0
8350,b'2226046',59131,59129.26,59131.4874,1,16.3538818359375,16.573486328125,16.321176528930664,2.2273999999961234,-0.2196044921875,-0.03270530700683594,0
7832,b'2156762',59272,59258.23,59272.235,1,15.723343849182127,15.576868057250977,15.603619575500488,14.00499999999738,0.14647579193115057,-0.11972427368163885,0
10583,b'2537670',59199,59194.34,59199.278,1,15.987531661987305,15.960760116577148,15.884210586547852,4.938000000001921,0.02677154541015625,-0.10332107543945312,0
3259,b'1509590',59166,59154.223,59166.4,1,18.670299530029297,18.918663024902344,18.70764923095703,12.177000000003318,-0.24836349487304688,0.037349700927734375,0
136,b'1021974',59335,59335.41,59335.41,1,21.030200958251957,20.334138870239254,20.49768447875977,0.0,0.6960620880127024,-0.5325164794921875,0
11139,b'2610713',59315,59307.16,59315.23666666666,1,16.385826110839844,16.53390121459961,16.334505081176758,8.076666666653182,-0.14807510375976562,-0.05132102966308594,0
2425,b'1373983',59190,59190.39,59190.39,1,17.331750869750977,17.34835433959961,17.280921936035156,0.0,-0.016603469848632812,-0.05082893371582031,0
2934,b'1449672',59372,59370.28,59372.265,1,16.14229393005371,16.078025817871094,15.89303207397461,1.985000000000582,0.06426811218261719,-0.24926185607910156,0
8513,b'2252851',59346,59346.28,59346.28,1,20.029924392700195,20.07439422607422,19.692522048950195,0.0,-0.04446983337402344,-0.33740234375,0
28775,b'59365',59313,59312.383,59313.3362,1,18.951004028320312,18.77192687988281,19.156288146972656,0.9531999999962864,0.17907714843750355,0.20528411865234375,0
10274,b'2484733',59365,59357.31,59365.27,1,16.448768615722656,16.353410720825195,16.575130462646484,7.959999999999127,0.09535789489746094,0.12636184692382812,0
24298,b'4515444',59335,59322.195,59335.41,1,18.436450958251957,18.624557495117188,18.361452102661133,13.215000000003783,-0.18810653686523082,-0.07499885559082387,0
10126,b'2466418',59318,59304.156,59318.2475,1,17.2349910736084,17.4388427734375,17.218706130981445,14.091499999994994,-0.20385169982910156,-0.016284942626953125,0
18853,b'3756743',59317,59304.156,59317.230200000005,1,18.40655517578125,18.258623123168945,18.893814086914062,13.074200000002747,0.1479320526123047,0.4872589111328125,0
726,b'1106927',59172,59171.234,59172.39,1,18.07932472229004,18.109310150146484,17.89575958251953,1.1560000000026776,-0.029985427856445312,-0.1835651397705078,0
16517,b'3413158',59313,59307.227,59313.3362,1,19.802703857421875,19.811641693115234,19.88678359985352,6.109199999998964,-0.008937835693359375,0.08407974243164418,0
9275,b'2345036',59198,59183.39,59198.3,1,14.728221893310549,14.850293159484863,14.898565292358398,14.910000000003492,-0.12207126617431463,0.1703433990478498,0
15243,b'318828',59321,59319.25,59321.25,1,18.790260314941406,18.86717987060547,18.499412536621094,2.0,-0.0769195556640625,-0.2908477783203125,0
30630,b'814520',59226,59217.44,59226.63,1,20.808454513549805,20.597803115844727,20.61470031738281,9.189999999995052,0.21065139770507812,-0.19375419616699574,0
24490,b'454175',58937,58937.387,58937.5252,1,18.58161354064941,18.869895935058597,18.433740615844727,0.13819999999395804,-0.2882823944091868,-0.14787292480468395,0
31268,b'907595',59142,59138.32,59142.3412,1,16.38174057006836,16.412919998168945,16.24710464477539,4.021200000002864,-0.031179428100585938,-0.13463592529296875,0
11626,b'2667832',59243,59243.22,59243.2275,1,16.127994537353516,16.023366928100586,15.851181983947754,0.007499999999708962,0.10462760925292969,-0.2768125534057617,0
1598,b'1251168',59246,59243.22,59246.23,1,17.938034057617188,18.22665023803711,17.847972869873047,3.0100000000020373,-0.2886161804199219,-0.09006118774414062,0
28641,b'574939',59338,59334.2,59338.27,1,18.06238555908203,18.108154296875,17.963172912597656,4.069999999999709,-0.04576873779296875,-0.099212646484375,0
26555,b'4853279',59313,59304.156,59313.32775,1,17.443204879760742,18.3748779296875,18.067951202392575,9.171749999994063,-0.9316730499267578,0.6247463226318324,0
24234,b'4506256',59222,59220.63,59222.58,1,20.49281311035156,20.927824020385746,20.24813842773437,1.9500000000043656,-0.4350109100341868,-0.2446746826171875,0
18581,b'3722673',59337,59334.203,59337.27,1,16.130109786987305,16.45957374572754,15.964642524719238,3.06699999999546,-0.3294639587402344,-0.1654672622680664,0
22956,b'4329759',59221,59215.49,59221.56716666667,1,19.574621200561523,19.40147018432617,20.270170211791992,6.077166666669655,0.17315101623535512,0.6955490112304688,0
20727,b'4028757',59318,59312.23,59318.2475,1,18.54521369934082,18.46798324584961,18.434955596923828,6.01749999999447,0.07723045349121094,-0.11025810241699219,0
6067,b'1900359',59316,59303.344,59316.41,1,16.677804946899414,16.82497215270996,16.938270568847656,13.06600000000617,-0.14716720581054688,0.2604656219482422,0
17737,b'3615364',59185,59185.23,59185.23,1,15.818069458007812,16.065826416015625,15.716800689697266,0.0,-0.2477569580078125,-0.10126876831054688,0
21705,b'415427',59335,59321.25,59335.41,1,18.30058479309082,18.12469291687012,18.57533836364746,14.160000000003492,0.17589187622069957,0.2747535705566406,0
6699,b'1975631',59189,59187.42,59189.37,1,15.69536590576172,15.532270431518556,15.361879348754885,1.9500000000043656,0.16309547424316406,-0.33348655700683594,0
213,b'1029367',59357,59347.26,59357.31,1,19.361602783203125,19.28376007080078,19.370037078857425,10.049999999995634,0.07784271240234375,0.008434295654300428,0
21495,b'4122621',59148,59142.33,59148.53,1,15.885969161987305,15.897565841674805,15.76449966430664,6.19999999999709,-0.0115966796875,-0.12146949768066406,0
19371,b'3818902',59167,59164.27,59167.37866666666,1,15.511896133422852,15.633859634399414,15.635405540466309,3.108666666659701,-0.1219635009765625,0.12350940704345703,0
8126,b'2194685',59335,59333.32,59335.41,1,17.57137680053711,17.649194717407227,17.347562789916992,2.0900000000037835,-0.07781791687011719,-0.2238140106201172,0
28402,b'523611',59364,59354.35,59364.26,1,18.77671813964844,19.015705108642575,18.690427780151367,9.910000000003492,-0.23898696899413352,-0.08629035949707387,0
2987,b'1458642',59321,59316.41,59321.25,1,16.384355545043945,16.43495750427246,16.24026107788086,4.8399999999965075,-0.050601959228515625,-0.14409446716308594,0
31078,b'879674',59173,59166.4,59173.39,1,17.16744613647461,17.388277053833008,17.120323181152344,6.989999999997963,-0.22083091735839844,-0.047122955322265625,0
31092,b'881382',59221,59215.49,59221.56716666667,1,20.51755142211914,20.370681762695312,20.74564552307129,6.077166666669655,0.14686965942382812,0.22809410095214844,0
4635,b'1708603',58937,58937.387,58937.5252,1,19.01849365234375,19.01151466369629,18.928178787231445,0.13819999999395804,0.0069789886474609375,-0.09031486511230469,0
450,b'1069271',59135,59132.55,59135.42,1,16.344736099243164,16.523151397705078,16.27383804321289,2.8699999999953434,-0.17841529846191406,-0.07089805603027344,0
13950,b'2980384',59320,59320.18,59320.2476,1,18.51380729675293,18.599048614501957,18.13936996459961,0.0676000000021304,-0.08524131774902699,-0.3744373321533203,0
20526,b'3987727',59156,59148.53,59156.4456,1,16.047605514526367,16.013843536376953,15.953999519348145,7.915600000000268,0.03376197814941406,-0.09360599517822266,0
9337,b'2348610',59345,59334.2,59345.23366666667,1,17.983186721801758,17.804140090942383,18.05328369140625,11.033666666669887,0.179046630859375,0.07009696960449219,0
10356,b'2492860',59315,59311.203,59315.23666666666,1,17.365345001220703,17.545759201049805,17.01840591430664,4.033666666655336,-0.18041419982910156,-0.3469390869140625,0
9025,b'2317418',59328,59316.28,59328.26666666667,1,17.75470733642578,17.56685447692871,17.80914306640625,11.986666666671226,0.1878528594970703,0.05443572998046875,0
6357,b'1930464',59377,59364.26,59377.27,1,18.94242477416992,19.101293563842773,19.206867218017575,13.009999999994761,-0.15886878967285512,0.26444244384765625,0
20181,b'3927724',59338,59334.2,59338.27,1,18.388973236083984,18.302410125732425,18.352415084838867,4.069999999999709,0.08656311035155895,-0.03655815124511719,0
23034,b'4336699',59267,59254.156,59267.23,1,16.72594451904297,16.60845947265625,16.588693618774414,13.074000000000524,0.11748504638671875,-0.1372509002685547,0
27492,b'4969421',59328,59317.24,59328.26666666667,1,17.679824829101562,17.754047393798828,17.825820922851562,11.0266666666721,-0.07422256469726562,0.14599609375,0
21883,b'4189836',59313,59312.383,59313.3362,1,18.45583152770996,18.50671768188477,18.156333923339844,0.9531999999962864,-0.05088615417480824,-0.2994976043701172,0
12138,b'2736606',59334,59324.184,59334.32833333333,1,17.95947265625,18.218135833740234,17.899147033691406,10.144333333329996,-0.2586631774902344,-0.06032562255859375,0
16575,b'3420524',58975,58968.297,58975.42,1,19.676773071289062,19.56759262084961,20.821422576904297,7.1229999999995925,0.10918045043945312,1.1446495056152344,0
18664,b'3736534',59354,59343.25,59354.3296,1,19.037078857421875,18.91411590576172,19.82101058959961,11.0795999999973,0.12296295166015625,0.7839317321777344,0
25427,b'4697417',59142,59127.387,59142.3412,1,16.103294372558594,16.18490982055664,16.403194427490234,14.954200000000128,-0.08161544799804688,0.2999000549316406,0
18295,b'3683791',59314,59307.16,59314.29,1,17.475866317749023,17.53438949584961,17.64320945739746,7.129999999997381,-0.05852317810058594,0.1673431396484375,0
18554,b'3720674',59320,59311.18,59320.265,1,16.243335723876953,16.42045021057129,16.242794036865234,9.084999999999127,-0.17711448669433594,-0.00054168701171875,0
22228,b'4237030',59183,59170.39,59183.39,1,14.91054630279541,15.150357246398926,15.080806732177734,13.0,-0.23981094360351562,0.17026042938232422,0
11654,b'2672531',59272,59267.23,59272.235,1,14.950770378112791,15.20147705078125,15.060118675231934,5.004999999997381,-0.2507066726684588,0.1093482971191424,0
26319,b'4822734',59229,59216.11,59229.23,1,15.501235961914062,15.619887351989746,15.263134002685549,13.12000000000262,-0.1186513900756836,-0.23810195922851385,0
7394,b'2084141',59320,59307.164,59320.2476,1,16.416927337646484,16.355432510375977,16.475849151611328,13.08360000000539,0.06149482727050781,0.05892181396484375,0
3253,b'1509590',59158,59154.223,59158.3555,1,18.39148712158203,18.651649475097656,18.255592346191406,4.132499999999709,-0.260162353515625,-0.135894775390625,0
19543,b'3860845',59324,59320.26,59324.232833333335,1,18.651554107666016,18.54784774780273,18.65292739868164,3.9728333333332557,0.1037063598632848,0.001373291015625,0
16044,b'3333285',59345,59332.3,59345.23366666667,1,19.26338768005371,19.31201934814453,19.575727462768555,12.933666666664067,-0.04863166809082031,0.31233978271484375,0
9718,b'2411226',59322,59315.2,59322.2564,1,16.510696411132812,16.411937713623047,16.68768882751465,7.056400000001304,0.09875869750976562,0.17699241638183594,0
28097,b'5043976',59317,59304.156,59317.230200000005,1,15.26236057281494,15.351184844970703,15.418594360351562,13.074200000002747,-0.0888242721557635,0.15623378753662287,0
22022,b'4214557',59314,59305.285,59314.29,1,15.728382110595703,15.648948669433594,15.519369125366213,9.00499999999738,0.07943344116210938,-0.2090129852294904,0
15520,b'3259783',59228,59215.49,59228.662500000006,1,19.169227600097656,19.14093399047852,19.52543258666992,13.172500000007858,0.028293609619137072,0.3562049865722621,0
819,b'1130019',59314,59305.285,59314.29,1,15.814559936523438,15.7902250289917,15.801677703857422,9.00499999999738,0.02433490753173828,-0.012882232666015625,0
7068,b'2035447',59374,59363.26,59374.2675,1,19.750118255615234,19.59237289428711,19.809425354003903,11.007499999999709,0.157745361328125,0.05930709838866832,0
3541,b'1550113',59317,59304.156,59317.230200000005,1,18.85606384277344,18.823501586914062,19.108848571777344,13.074200000002747,0.03256225585937855,0.2527847290039027,0
13669,b'2930533',59170,59161.44,59170.39,1,16.257335662841797,16.42880630493164,16.41531753540039,8.94999999999709,-0.17147064208984375,0.15798187255859375,0
14911,b'3130893',59317,59305.29,59317.230200000005,1,16.204437255859375,16.213680267333984,16.221771240234375,11.940200000004552,-0.009243011474609375,0.017333984375,0
7445,b'2093941',59134,59127.387,59134.10966666666,1,15.996004104614258,15.9514799118042,15.798603057861328,6.722666666661098,0.044524192810058594,-0.1974010467529297,0
24242,b'4507005',59343,59337.27,59343.24025,1,15.510331153869627,15.526923179626465,15.349434852600098,5.970250000005763,-0.016592025756837714,-0.16089630126952947,0
31455,b'936581',59246,59243.22,59246.23,1,16.453153610229492,16.425140380859375,16.25564956665039,3.0100000000020373,0.028013229370117188,-0.19750404357910156,0
18564,b'3721557',59337,59327.25,59337.27,1,15.616641998291016,15.682164192199709,15.650639533996582,10.019999999996799,-0.06552219390869318,0.033997535705566406,0
14080,b'3005294',59346,59331.29,59346.28,1,19.040847778320312,19.10925674438477,19.295560836791992,14.989999999997963,-0.06840896606445668,0.2547130584716797,0
28311,b'513623',59344,59344.27,59344.27,1,20.17613983154297,20.27798843383789,19.79309463500977,0.0,-0.10184860229492188,-0.3830451965331996,0
17971,b'3643863',59347,59336.23,59347.26,1,18.269851684570312,18.39287567138672,18.47255516052246,11.029999999998836,-0.12302398681640625,0.20270347595214844,0
3521,b'1547980',59368,59355.31,59368.285,1,16.502517700195312,16.42505645751953,16.400859832763672,12.97500000000582,0.07746124267578125,-0.10165786743164062,0
15120,b'3163943',59374,59366.27,59374.2675,1,16.978843688964844,17.183609008789062,16.94354248046875,7.997500000004948,-0.20476531982421875,-0.03530120849609375,0
12567,b'277625',59134,59131.438,59134.10966666666,1,17.731353759765625,17.824295043945312,17.706743240356445,2.671666666661622,-0.0929412841796875,-0.024610519409179688,0
31417,b'926978',59370,59359.29,59370.28,1,15.181182861328123,15.297821044921877,14.930987358093262,10.989999999997963,-0.11663818359375355,-0.2501955032348615,0
18931,b'3768202',59163,59160.44,59163.37,1,16.056278228759766,16.027000427246094,15.83674430847168,2.930000000000291,0.029277801513671875,-0.21953392028808594,0
12065,b'2725605',59365,59357.31,59365.27,1,16.860408782958984,17.047557830810547,16.974069595336914,7.959999999999127,-0.1871490478515625,0.11366081237792969,0
9274,b'2345036',59195,59183.39,59195.27033333333,1,14.727648735046388,14.84023666381836,14.829809188842772,11.880333333327144,-0.11258792877197088,0.10216045379638317,0
22804,b'4319015',59222,59215.49,59222.58,1,19.358985900878903,19.10963249206543,19.54464340209961,7.0900000000037835,0.249353408813473,0.18565750122070668,0
14110,b'3007451',59346,59341.18,59346.28,1,15.069515228271484,15.01321792602539,14.737442016601562,5.099999999998545,0.05629730224609375,-0.3320732116699219,0
11014,b'2593162',59347,59343.2,59347.26,1,17.647293090820312,17.766311645507812,17.57415771484375,4.060000000004948,-0.1190185546875,-0.0731353759765625,0
15000,b'3148608',59353,59345.188,59353.305,1,17.49677276611328,17.544492721557617,17.627140045166016,8.11699999999837,-0.04771995544433594,0.13036727905273438,0
9551,b'2390969',59322,59311.18,59322.2564,1,17.238265991210938,17.365310668945312,17.356468200683594,11.076399999998102,-0.127044677734375,0.11820220947265625,0
9739,b'2415172',59324,59315.2,59324.232833333335,1,18.820484161376957,19.02889442443848,18.84753799438477,9.032833333338203,-0.20841026306152344,0.0270538330078125,0
25140,b'4653360',59158,59157.457,59158.3555,1,17.548812866210938,17.651121139526367,17.100894927978516,0.8984999999956926,-0.10230827331542969,-0.4479179382324219,0
5837,b'1871273',59347,59338.27,59347.26,1,15.26171875,15.461114883422852,15.243382453918455,8.990000000005239,-0.19939613342285156,-0.018336296081544745,0
13368,b'2895872',59337,59336.24,59337.27,1,14.192630767822266,14.54179859161377,14.360753059387209,1.0299999999988358,-0.3491678237915039,0.16812229156494318,0
14339,b'3037924',59221,59215.49,59221.5866,1,20.181751251220703,19.956233978271484,21.346052169799805,6.0966000000044005,0.22551727294921875,1.1643009185791016,0
7122,b'2044272',59134,59127.387,59134.10966666666,1,15.78109645843506,15.721797943115234,15.730391502380373,6.722666666661098,0.059298515319825995,-0.0507049560546875,0
19788,b'3883133',59354,59341.176,59354.328,1,16.798768997192383,16.971702575683594,16.8574275970459,13.152000000001863,-0.17293357849121094,0.058658599853515625,0
26087,b'4793605',59166,59164.27,59166.4,1,14.709274291992188,14.949599266052246,14.452726364135742,2.1300000000046566,-0.2403249740600586,-0.2565479278564453,0
23772,b'4424721',59353,59343.2,59353.305,1,20.16133689880371,20.353553771972656,20.268774032592773,10.105000000003201,-0.1922168731689453,0.1074371337890625,0
17223,b'3528411',59173,59160.44,59173.39,1,18.03655433654785,18.24732208251953,18.19004821777344,12.94999999999709,-0.2107677459716797,0.1534938812255895,0
26254,b'4815898',59184,59182.36,59184.244666666666,1,16.72661590576172,16.79342269897461,16.50523567199707,1.884666666664998,-0.06680679321289062,-0.22138023376464844,0
20345,b'395148',59138,59127.387,59138.380833333336,1,15.74079704284668,15.64650535583496,15.607481002807615,10.993833333333896,0.09429168701172053,-0.13331604003906428,0
8210,b'2204247',59353,59342.26,59353.35,1,15.349372863769531,15.46388816833496,15.29485321044922,11.089999999996508,-0.11451530456542791,-0.054519653320310724,0
8951,b'2308968',59342,59338.27,59342.26,1,16.351455688476562,16.630542755126953,16.34353256225586,3.9900000000052387,-0.2790870666503906,-0.007923126220703125,0
17967,b'3643863',59343,59336.23,59343.243166666674,1,18.814733505249023,18.98151969909668,19.061748504638672,7.013166666671168,-0.16678619384765625,0.24701499938964844,0
2303,b'1353276',59394,59380.27,59394.28,1,17.695363998413086,17.7408504486084,17.91869354248047,14.010000000002037,-0.0454864501953125,0.2233295440673828,0
11925,b'2710610',59235,59222.58,59235.47,1,19.976612091064453,20.06399154663086,20.129505157470703,12.889999999999418,-0.08737945556640625,0.15289306640625,0
16535,b'3416188',59358,59356.3,59358.30783333333,1,17.216753005981445,17.359844207763672,16.860271453857422,2.0078333333294722,-0.14309120178222656,-0.35648155212402344,0
13056,b'2833364',59357,59353.19,59357.31,1,19.110700607299805,19.14680290222168,19.005578994750977,4.119999999995343,-0.036102294921875,-0.10512161254882812,0
4212,b'1641592',59318,59308.254,59318.2475,1,17.850749969482422,17.71158790588379,18.118783950805664,9.993499999996857,0.1391620635986328,0.2680339813232422,0
26525,b'4848019',59359,59357.31,59359.29,1,18.398683547973636,18.545841217041016,18.109298706054688,1.9800000000032014,-0.14715766906737926,-0.28938484191894887,0
9920,b'2438917',59335,59335.41,59335.41,1,19.68928337097168,19.69104766845703,19.331451416015625,0.0,-0.0017642974853515625,-0.3578319549560547,0
18394,b'3693401',59320,59316.41,59320.265,1,14.980466842651367,15.236749649047852,14.808903694152832,3.8549999999959255,-0.2562828063964844,-0.17156314849853516,0
20148,b'392319',59221,59215.49,59221.56716666667,1,19.37720489501953,19.532588958740234,19.414316177368164,6.077166666669655,-0.15538406372070312,0.03711128234863281,0
18221,b'367334',59230,59215.49,59230.1705,1,19.72230339050293,19.784717559814453,21.33698081970215,14.680500000002212,-0.06241416931152344,1.6146774291992188,0
5386,b'1831981',59368,59357.31,59368.285,1,14.922870635986328,15.027643203735352,14.909236907958984,10.97500000000582,-0.10477256774902344,-0.01363372802734375,0
1106,b'1165306',59372,59366.27,59372.265,1,16.430980682373047,16.386966705322266,16.41027069091797,5.995000000002619,0.04401397705078125,-0.020709991455078125,0
18747,b'3744836',59322,59315.215,59322.4,1,20.778392791748047,20.83194923400879,20.53319549560547,7.185000000004948,-0.05355644226074219,-0.24519729614257812,0
13949,b'2979528',59255,59246.23,59255.23,1,20.064395904541016,19.964599609375,20.490453720092773,9.0,0.09979629516601562,0.4260578155517578,0
6948,b'2019241',59367,59359.293,59367.259,1,19.328479766845703,19.704822540283203,19.30670928955078,7.966000000000349,-0.3763427734375,-0.021770477294921875,0
1201,b'1175895',59173,59163.37,59173.39,1,16.769180297851562,16.658702850341797,16.814706802368164,10.019999999996799,0.11047744750976562,0.04552650451660156,0
28655,b'575615',59156,59154.227,59156.4456,1,15.982588768005373,16.009971618652344,16.05315399169922,2.2186000000001513,-0.02738285064697088,0.07056522369384588,0
214,b'1029367',59359,59347.26,59359.29,1,19.52901840209961,19.4196834564209,19.854469299316406,12.029999999998836,0.10933494567871094,0.3254508972167969,0
14293,b'3024923',59198,59192.37,59198.3,1,16.777164459228516,16.918563842773438,16.552295684814453,5.930000000000291,-0.14139938354492188,-0.2248687744140625,0
10336,b'2492129',59172,59172.39,59172.38999999999,1,20.76119613647461,20.538705825805664,20.54234313964844,-7.275957614183426e-12,0.2224903106689453,-0.21885299682616832,0
1912,b'1289232',59129,59127.387,59129.43659999999,1,16.35285186767578,16.351749420166016,16.484912872314453,2.0495999999911874,0.001102447509765625,0.13206100463867188,0
5006,b'1772760',59317,59304.156,59317.230200000005,1,17.721759796142578,17.843873977661133,18.033428192138672,13.074200000002747,-0.12211418151855469,0.31166839599609375,0
144,b'1021974',59347,59335.41,59347.26,1,18.430309295654297,18.321273803710938,18.7015380859375,11.849999999998545,0.10903549194335938,0.2712287902832031,0
6942,b'2016449',59230,59217.44,59230.15966666667,1,20.59456825256348,20.221893310546875,20.51432991027832,12.719666666664125,0.3726749420166051,-0.0802383422851598,0
19581,b'3861192',59320,59305.29,59320.2476,1,15.606029510498049,15.52172565460205,15.722845077514648,14.957600000001548,0.08430385589599787,0.11681556701659979,0
23742,b'4419323',59142,59131.438,59142.3412,1,18.22248077392578,18.52796173095703,18.245830535888672,10.903200000000652,-0.30548095703125,0.023349761962890625,0
28951,b'609161',59027,59014.203,59027.27,1,18.53726577758789,18.305908203125,18.808338165283203,13.06699999999546,0.23135757446289062,0.2710723876953125,0
18565,b'3721557',59338,59327.25,59338.27,1,15.653535842895508,15.69634246826172,15.679570198059082,11.019999999996799,-0.042806625366212714,0.02603435516357422,0
14155,b'3011945',59313,59309.188,59313.3362,1,16.122562408447266,16.160751342773438,16.155319213867188,4.148199999995995,-0.038188934326171875,0.032756805419921875,0
24048,b'4469635',59230,59215.49,59230.1705,1,19.157930374145508,19.25350952148437,19.846221923828125,14.680500000002212,-0.09557914733886363,0.6882915496826172,0
14617,b'3072814',59359,59348.26,59359.29,1,18.924701690673828,19.068544387817383,18.92241668701172,11.029999999998836,-0.1438426971435547,-0.002285003662109375,0
10777,b'2565763',59370,59361.223,59370.28,1,16.819805145263672,16.81381607055664,16.77264404296875,9.057000000000698,0.00598907470703125,-0.047161102294921875,0
203,b'1028920',59320,59305.29,59320.2476,1,18.69569206237793,18.439085006713867,19.524309158325195,14.957600000001548,0.2566070556640625,0.8286170959472656,0
29478,b'670397',59317,59311.18,59317.230200000005,1,15.189257621765137,15.517827033996582,15.104110717773438,6.050200000005134,-0.3285694122314453,-0.08514690399169922,0
3917,b'1600901',59322,59317.176,59322.24483333333,1,14.907426834106444,15.09556770324707,14.828667640686035,5.068833333330986,-0.18814086914062678,-0.07875919342040838,0
18497,b'3708405',59166,59156.348,59166.4,1,15.900622367858888,15.823577880859377,15.889053344726562,10.052000000003318,0.07704448699951172,-0.011569023132325995,0
15874,b'3300957',59246,59243.22,59246.23,1,16.258777618408203,16.364540100097656,16.052841186523438,3.0100000000020373,-0.10576248168945312,-0.20593643188476562,0
14272,b'302372',59358,59353.355,59358.30783333333,1,15.440364837646484,15.503096580505373,15.236474990844728,4.952833333329181,-0.0627317428588885,-0.20388984680175604,0
25998,b'4777313',59226,59217.39,59226.63,1,20.081260681152344,19.990482330322266,19.65206527709961,9.239999999997963,0.09077835083007812,-0.4291954040527344,0
22841,b'4324192',59188,59176.254,59188.295000000006,1,15.844759941101074,15.724583625793455,15.818195343017578,12.041000000004715,0.12017631530761896,-0.026564598083496094,0
27987,b'5025807',59343,59333.32,59343.24025,1,15.938335418701172,15.8135986328125,15.909940719604492,9.920250000002852,0.12473678588867188,-0.028394699096679688,0
3502,b'1544525',59222,59217.44,59222.58,1,21.35262489318848,20.93666076660156,21.266231536865234,5.139999999999418,0.41596412658692117,-0.08639335632324574,0
13740,b'2940548',59189,59185.23,59189.37,1,16.153465270996094,16.189746856689453,15.990415573120115,4.139999999999418,-0.036281585693359375,-0.16304969787597834,0
1354,b'1209857',59353,59350.258,59353.35,1,15.968111991882324,16.145370483398438,15.813088417053224,3.091999999996915,-0.17725849151611328,-0.1550235748290998,0
31726,b'991915',59347,59344.27,59347.26,1,19.980728149414062,20.81229019165039,19.49928855895996,2.9900000000052387,-0.8315620422363281,-0.48143959045410156,0
1125,b'1166876',59367,59356.31,59367.25716666667,1,16.21353530883789,16.173799514770508,16.05409049987793,10.947166666672274,0.03973579406738281,-0.15944480895996094,0
13380,b'2896817',59348,59336.23,59348.2745,1,17.197072982788086,17.280344009399414,17.346336364746094,12.044499999996333,-0.08327102661132812,0.1492633819580078,0
3894,b'1598783',59193,59182.36,59193.28016666666,1,18.111068725585938,18.28867530822754,18.20795249938965,10.92016666665586,-0.17760658264160156,0.09688377380371094,0
20123,b'3920819',59355,59349.32,59355.31,1,16.6495361328125,16.772981643676758,16.418685913085938,5.989999999997963,-0.12344551086425781,-0.2308502197265625,0
6162,b'1910148',59027,59017.234,59027.27,1,20.43183135986328,20.517654418945312,20.95349502563477,10.036000000000058,-0.08582305908203125,0.5216636657714879,0
8264,b'221349',59332,59332.3,59332.3,1,15.818439483642578,15.916776657104492,15.489774703979492,0.0,-0.09833717346191406,-0.32866477966308594,0
17741,b'3615364',59190,59185.23,59190.3426,1,14.731160163879396,14.833627700805664,14.67032241821289,5.112600000000384,-0.10246753692626775,-0.06083774566650568,0
22021,b'4214557',59313,59305.29,59313.3362,1,15.695856094360352,15.657938957214355,15.513815879821776,8.046199999997043,0.037917137145996094,-0.182040214538576,0
15385,b'3218840',59313,59304.156,59313.3362,1,18.502716064453125,18.370101928710938,18.779720306396484,9.180199999995239,0.1326141357421875,0.2770042419433594,0
20074,b'3911362',59332,59324.184,59332.3,1,17.712615966796875,17.630630493164062,17.742841720581055,8.116000000001804,0.0819854736328125,0.030225753784179688,0
7443,b'2093941',59131,59127.387,59131.4874,1,15.966779708862305,16.011594772338867,15.755802154541016,4.100399999995716,-0.0448150634765625,-0.21097755432128906,0
26190,b'4809501',59332,59318.24,59332.3,1,15.934820175170898,15.823013305664062,15.903987884521484,14.060000000004948,0.11180686950683594,-0.030832290649414062,0
28526,b'548676',59221,59215.49,59221.56716666667,1,19.0171012878418,18.856075286865234,19.36649703979492,6.077166666669655,0.16102600097656605,0.3493957519531179,0
20801,b'4038108',59377,59365.27,59377.27,1,15.98642921447754,15.910090446472168,15.884102821350098,12.0,0.07633876800537287,-0.10232639312744318,0
15517,b'3259783',59221,59215.49,59221.56716666667,1,19.11112594604492,19.156700134277344,19.15586280822754,6.077166666669655,-0.04557418823242543,0.04473686218262074,0
9020,b'2317418',59318,59316.28,59318.2475,1,18.797494888305664,18.91143035888672,18.73669815063477,1.9674999999988358,-0.11393547058105469,-0.060796737670894885,0
11745,b'2686753',59366,59353.35,59366.27,1,15.839178085327148,15.750431060791016,15.840559005737305,12.919999999998254,0.08874702453613281,0.00138092041015625,0
9021,b'2317418',59319,59316.28,59319.24583333333,1,18.42049217224121,18.476104736328125,18.198490142822266,2.9658333333281917,-0.05561256408691406,-0.2220020294189453,0
21756,b'416269',59342,59334.2,59342.26,1,17.881147384643555,17.886917114257812,17.775634765625,8.060000000004948,-0.0057697296142578125,-0.10551261901855469,0
24046,b'4469635',59226,59215.49,59226.63,1,19.17327880859375,19.194881439208984,19.77098655700684,11.139999999999418,-0.021602630615234375,0.5977077484130895,0
1330,b'1204079',59142,59127.387,59142.3412,1,16.252113342285156,16.184200286865234,16.442970275878906,14.954200000000128,0.06791305541992188,0.19085693359375,0
8129,b'2194685',59342,59333.32,59342.26,1,16.03151512145996,15.994683265686035,16.009376525878906,8.940000000002328,0.03683185577392578,-0.022138595581054688,0
3359,b'1523928',59377,59372.27,59377.27,1,19.92643928527832,20.21851348876953,19.84399032592773,5.0,-0.29207420349121094,-0.08244895935058949,0
566,b'1085775',59313,59311.18,59313.3362,1,18.872711181640625,18.896318435668945,18.7716121673584,2.156199999997625,-0.023607254028320312,-0.10109901428222656,0
7450,b'2093941',59140,59127.387,59140.35716666668,1,16.10283088684082,16.07699203491211,15.980428695678713,12.970166666680598,0.025838851928710938,-0.1224021911621076,0
31223,b'898790',59364,59358.29,59364.26,1,18.378894805908203,18.341880798339844,18.32419204711914,5.970000000001164,0.037014007568359375,-0.0547027587890625,0
307,b'1043067',59317,59307.164,59317.230200000005,1,15.466891288757324,15.356204986572266,15.441625595092772,10.066200000008394,0.1106863021850586,-0.025265693664552558,0
1241,b'118692',59322,59321.266,59322.4,1,19.483423233032227,19.47192001342773,19.282928466796875,1.1339999999981956,0.01150321960449574,-0.20049476623535156,0
12239,b'2747463',59027,59014.203,59027.27,1,19.786720275878903,19.405824661254883,19.787599563598636,13.06699999999546,0.3808956146240199,0.0008792877197336679,0
27399,b'4960388',59312,59305.285,59312.38,1,16.060874938964844,16.000228881835938,16.031639099121094,7.094999999993888,0.06064605712890625,-0.02923583984375,0
6712,b'1976962',59322,59322.395,59322.4,1,21.608009338378903,21.170324325561523,21.48374557495117,0.005000000004656613,0.43768501281737926,-0.12426376342773438,0
14088,b'3006383',59343,59341.203,59343.24025,1,16.71894073486328,16.81650161743164,16.417522430419922,2.0372500000012224,-0.09756088256835938,-0.3014183044433594,0
11535,b'2659685',59334,59331.293,59334.32833333333,1,17.428936004638672,17.600893020629883,17.341402053833008,3.0353333333332557,-0.17195701599121094,-0.08753395080566406,0
24749,b'4589674',59222,59219.44,59222.58,1,20.569643020629883,20.63598251342773,20.686752319335938,3.139999999999418,-0.06633949279784801,0.11710929870605469,0
2336,b'1359319',59374,59367.203,59374.2675,1,19.46551322937012,19.21855735778809,19.54726791381836,7.0645000000004075,0.24695587158203125,0.08175468444823863,0
10310,b'2489358',59142,59127.387,59142.3412,1,16.03434181213379,16.189754486083984,16.129558563232422,14.954200000000128,-0.1554126739501953,0.09521675109863281,0
2810,b'1431021',59372,59371.34,59372.265,1,18.448131561279297,18.48896789550781,18.05179786682129,0.9250000000029104,-0.04083633422851207,-0.3963336944580078,0
1416,b'1218880',59316,59307.16,59316.41,1,15.315204620361328,15.216754913330078,15.16061305999756,9.25,0.09844970703125,-0.15459156036376775,0
10658,b'2552649',59134,59129.266,59134.10966666666,1,16.395835876464844,16.454429626464844,16.27065658569336,4.843666666660283,-0.05859375,-0.12517929077148438,0
29237,b'642312',59230,59217.44,59230.15966666667,1,20.79637336730957,20.6870231628418,21.04006767272949,12.719666666664125,0.10935020446776988,0.24369430541991832,0
11038,b'2596886',59377,59367.203,59377.27,1,17.223648071289062,17.50940704345703,17.024402618408203,10.06699999999546,-0.28575897216796875,-0.19924545288085938,0
25437,b'4700504',59318,59304.156,59318.2475,1,17.50771713256836,17.27599334716797,18.050701141357425,14.091499999994994,0.23172378540039062,0.542984008789066,0
24184,b'4491180',59374,59365.29,59374.2675,1,17.95533561706543,17.843029022216797,17.85470962524414,8.977500000000873,0.11230659484863281,-0.10062599182128906,0
14519,b'3057943',59142,59127.387,59142.3412,1,16.975326538085938,16.987768173217773,17.909643173217773,14.954200000000128,-0.012441635131835938,0.9343166351318359,0
29939,b'720896',59135,59127.387,59135.42,1,15.13394832611084,15.23831272125244,15.24954605102539,8.032999999995809,-0.10436439514159979,0.11559772491455078,0
10040,b'2450678',59136,59127.387,59136.41966666666,1,15.56840705871582,15.70492172241211,15.733587265014648,9.03266666665877,-0.13651466369628906,0.16518020629882812,0
6471,b'1953481',59221,59215.49,59221.56716666667,1,18.75354385375977,18.803754806518555,18.64086151123047,6.077166666669655,-0.05021095275878551,-0.11268234252930043,0
3868,b'1596735',59357,59347.26,59357.31,1,18.061023712158203,18.17455291748047,18.187253952026367,10.049999999995634,-0.11352920532226562,0.12623023986816406,0
10855,b'2576662',59366,59361.223,59366.27,1,16.234752655029297,16.396976470947266,15.972463607788086,5.046999999998661,-0.16222381591796875,-0.26228904724121094,0
21982,b'420449',59321,59309.188,59321.25,1,16.4096622467041,16.337751388549805,16.324176788330078,12.06199999999808,0.07191085815429688,-0.08548545837402344,0
13561,b'2925324',59146,59144.45,59146.33533333333,1,17.953367233276367,17.941200256347656,17.746295928955078,1.8853333333318005,0.012166976928710938,-0.20707130432128906,0
11114,b'2607226',59134,59127.387,59134.10966666666,1,16.213848114013672,16.122173309326172,16.24252700805664,6.722666666661098,0.0916748046875,0.02867889404296875,0
27980,b'502289',59291,59280.3,59291.41,1,20.808086395263672,20.810623168945312,20.75016975402832,11.110000000000582,-0.002536773681640625,-0.05791664123535156,0
18231,b'3675224',59147,59147.48,59147.48,1,18.210304260253903,18.6270694732666,17.56393051147461,0.0,-0.41676521301269887,-0.6463737487792933,0
2713,b'1423646',59357,59355.195,59357.31,1,19.10028076171875,19.247737884521484,19.115827560424805,2.1149999999979627,-0.14745712280273438,0.015546798706054688,0
8781,b'2289983',59252,59246.23,59252.2152,1,15.563260078430176,15.545802116394045,15.425363540649414,5.98519999999553,0.017457962036131036,-0.13789653778076172,0
29710,b'69212',59361,59350.26,59361.29383333333,1,15.729413032531738,15.658157348632812,15.591225624084473,11.033833333327493,0.07125568389892578,-0.13818740844726562,0
6267,b'1923635',59346,59345.188,59346.28,1,18.00234031677246,18.062828063964844,17.805368423461914,1.091999999996915,-0.06048774719238281,-0.19697189331054688,0
2133,b'1331426',59221,59217.39,59221.56716666667,1,20.088809967041016,19.662090301513672,20.75156021118164,4.1771666666681995,0.42671966552734375,0.662750244140625,0
17688,b'3611161',59317,59303.344,59317.230200000005,1,16.00434112548828,16.30038070678711,16.03400993347168,13.886200000008103,-0.2960395812988281,0.029668807983398438,0
9288,b'2346055',59313,59304.156,59313.3362,1,18.763147354125977,18.266502380371094,18.82901382446289,9.180199999995239,0.4966449737548828,0.06586647033691406,0
12743,b'2786206',59318,59316.41,59318.2475,1,18.516305923461918,18.68950462341309,18.232898712158203,1.8374999999941792,-0.17319869995117188,-0.2834072113037145,0
4852,b'1746263',59321,59309.23,59321.25,1,15.642537117004396,15.777817726135254,15.628891944885254,12.019999999996799,-0.1352806091308576,-0.013645172119142401,0
1629,b'1258183',59318,59304.156,59318.2475,1,18.7348690032959,18.573043823242188,19.198219299316406,14.091499999994994,0.16182518005371094,0.4633502960205078,0
6250,b'1921992',59229,59220.12,59229.23,1,18.790775299072266,18.88187026977539,19.02051544189453,9.110000000000582,-0.091094970703125,0.22974014282226562,0
2251,b'134863',59347,59332.3,59347.26,1,18.05956649780273,18.041748046875,18.733604431152344,14.959999999999127,0.017818450927730822,0.6740379333496129,0
8432,b'223639',59317,59304.156,59317.230200000005,1,18.12757873535156,18.050920486450195,18.98819351196289,13.074200000002747,0.07665824890136363,0.8606147766113317,0
14731,b'3100201',59333,59327.25,59333.32,1,15.271492004394531,15.377367973327637,15.116086959838867,6.069999999999709,-0.10587596893310547,-0.15540504455566406,0
15589,b'3270141',59319,59305.285,59319.2475,1,17.622766494750977,17.42116928100586,18.56041145324707,13.96249999999418,0.2015972137451172,0.9376449584960938,0
24794,b'4594921',59194,59193.184,59194.3325,1,17.769067764282227,17.825918197631836,18.38224983215332,1.1484999999956926,-0.056850433349609375,0.6131820678710938,0
19818,b'3886929',59377,59362.34,59377.27,1,18.31944274902344,18.22937774658203,18.60957336425781,14.930000000000291,0.0900650024414098,0.2901306152343679,0
16486,b'340868',59332,59318.24,59332.3,1,17.869834899902344,17.950878143310547,18.080955505371094,14.060000000004948,-0.08104324340820312,0.21112060546875,0
4988,b'1766252',59158,59154.223,59158.3555,1,16.163471221923828,16.202669143676758,16.003557205200195,4.132499999999709,-0.03919792175292969,-0.1599140167236328,0
12431,b'2762236',59163,59161.44,59163.37,1,16.433481216430664,16.27765655517578,16.104045867919922,1.930000000000291,0.1558246612548828,-0.3294353485107422,0
24315,b'4516840',59173,59163.37,59173.39,1,15.965530395507812,15.954209327697754,15.925978660583496,10.019999999996799,0.011321067810058594,-0.039551734924316406,0
14650,b'3077975',59291,59290.324,59291.41,1,19.83901023864746,20.01529884338379,19.814598083496094,1.0860000000029686,-0.17628860473632812,-0.024412155151367188,0
8102,b'219105',59334,59324.184,59334.32833333333,1,16.12272071838379,16.05791473388672,16.12325668334961,10.144333333329996,0.06480598449707031,0.0005359649658203125,0
15723,b'3284645',59228,59219.44,59228.662500000006,1,19.627849578857425,19.323848724365234,19.79114532470703,9.222500000003492,0.30400085449219105,0.16329574584960582,0
15288,b'3189945',58937,58937.387,58937.5252,1,19.430641174316406,19.641162872314453,19.179933547973636,0.13819999999395804,-0.21052169799804688,-0.2507076263427699,0
16955,b'3486098',59267,59264.16,59267.23,1,16.65058135986328,16.735172271728516,16.414169311523438,3.069999999999709,-0.08459091186523438,-0.23641204833984375,0
12186,b'2744163',59338,59324.184,59338.27,1,15.948468208312988,15.876164436340332,15.97089958190918,14.085999999995693,0.07230377197265625,0.022431373596191406,0
750,b'1110913',59229,59218.11,59229.23,1,16.462657928466797,16.39301300048828,16.516143798828125,11.12000000000262,0.06964492797851562,0.053485870361328125,0
23756,b'4423554',58937,58937.387,58937.5252,1,17.708887100219727,17.86782455444336,17.573532104492188,0.13819999999395804,-0.1589374542236328,-0.13535499572753906,0
18694,b'3741663',59320,59312.383,59320.2476,1,15.943178176879885,15.92461395263672,15.951565742492676,7.864600000000792,0.018564224243164062,0.008387565612791192,0
13668,b'2930533',59169,59161.44,59169.3565,1,16.2744140625,16.454193115234375,16.40402603149414,7.91649999999936,-0.179779052734375,0.12961196899414062,0
6087,b'1903907',59337,59334.2,59337.27,1,18.203590393066406,18.186664581298828,18.132274627685547,3.069999999999709,0.016925811767578125,-0.07131576538085938,0
25667,b'4738972',59317,59305.29,59317.230200000005,1,14.01190185546875,14.206794738769531,14.10614776611328,11.940200000004552,-0.19489288330078125,0.09424591064452947,0
19255,b'3805621',59324,59311.176,59324.232833333335,1,16.711328506469727,16.6876163482666,17.224931716918945,13.056833333335817,0.023712158203125,0.5136032104492188,0
25267,b'4675194',59338,59328.188,59338.27,1,20.297344207763672,20.081451416015625,20.384422302246094,10.081999999994878,0.21589279174804688,0.08707809448242188,0
4088,b'1620727',59252,59243.22,59252.2152,1,15.882481575012209,15.743651390075684,15.908721923828123,8.995199999997567,0.1388301849365252,0.026240348815914416,0
24897,b'4614284',59189,59188.195,59189.37,1,16.87101936340332,17.209503173828125,17.076583862304688,1.1750000000029104,-0.3384838104248047,0.2055644989013672,0
5763,b'1865425',59363,59350.26,59363.31,1,15.51339340209961,15.745649337768556,15.47143840789795,13.049999999995634,-0.2322559356689471,-0.041954994201660156,0
5387,b'1831981',59370,59357.31,59370.28,1,14.923949241638184,15.042255401611328,14.94646453857422,12.970000000001164,-0.11830615997314453,0.022515296936036933,0
24109,b'4477886',59143,59134.29,59143.3775,1,15.910964965820312,15.896787643432615,15.790864944458008,9.087500000001455,0.014177322387697089,-0.12010002136230469,0
17480,b'3557419',59343,59331.293,59343.243166666674,1,17.67567253112793,17.57259750366211,17.801502227783203,11.950166666676523,0.10307502746582031,0.12582969665527344,0
6420,b'1946995',59367,59367.203,59367.25716666667,1,17.512432098388672,17.40302848815918,17.272884368896484,0.05416666666860692,0.10940361022949219,-0.2395477294921875,0
13223,b'2854337',59200,59192.37,59200.31,1,15.95254898071289,16.282155990600586,15.862780570983888,7.939999999995052,-0.3296070098876953,-0.08976840972900213,0
10738,b'2563678',59252,59248.133,59252.2152,1,17.734493255615234,17.84402084350586,17.71164321899414,4.082199999997101,-0.109527587890625,-0.02285003662109375,0
6014,b'1892851',59183,59178.17,59183.39,1,16.645055770874023,16.74846076965332,16.419553756713867,5.220000000001164,-0.10340499877929688,-0.22550201416015625,0
31031,b'875869',59220,59215.49,59220.63,1,19.941070556640625,19.82822799682617,19.852088928222656,5.139999999999418,0.11284255981445668,-0.08898162841796875,0
24148,b'4486305',59368,59368.28,59368.285,1,18.941675186157227,18.96174049377441,18.693580627441406,0.005000000004656613,-0.020065307617183947,-0.2480945587158203,0
507,b'1079194',59144,59143.367,59144.4074,1,17.660459518432617,17.756868362426758,18.192157745361328,1.0403999999980442,-0.09640884399414062,0.5316982269287109,0
6614,b'1966972',59362,59353.19,59362.345,1,18.78836441040039,18.609882354736328,18.958396911621094,9.154999999998836,0.1784820556640625,0.17003250122070312,0
1107,b'1165306',59373,59366.27,59373.2675,1,16.35494613647461,16.306564331054688,16.35274314880371,6.997500000004948,0.048381805419921875,-0.0022029876708984375,0
24345,b'4521158',59368,59358.27,59368.285,1,16.41004180908203,16.43006134033203,16.335468292236328,10.015000000006694,-0.02001953125,-0.07457351684570312,0
5831,b'1871273',59338,59338.27,59338.27,1,16.608692169189453,16.725013732910156,16.147808074951172,0.0,-0.11632156372070312,-0.46088409423828125,0
27389,b'4960',59142,59127.387,59142.3412,1,16.030290603637695,15.923247337341309,16.435073852539062,14.954200000000128,0.10704326629638672,0.4047832489013672,0
13908,b'2972403',59343,59335.41,59343.243166666674,1,18.290870666503903,18.3829345703125,18.7468376159668,7.833166666670877,-0.0920639038085973,0.45596694946289773,0
21120,b'4074217',59313,59304.156,59313.3362,1,19.81225204467773,19.820980072021484,20.021413803100582,9.180199999995239,-0.008728027343753553,0.20916175842285156,0
25312,b'4680891',59324,59311.176,59324.232833333335,1,18.45714569091797,18.36663246154785,18.604293823242188,13.056833333335817,0.09051322937011719,0.14714813232421875,0
10043,b'2450678',59140,59127.387,59140.35716666668,1,15.624581336975098,15.736292839050291,15.819872856140137,12.970166666680598,-0.11171150207519354,0.19529151916503906,0
4051,b'161448',59372,59359.29,59372.265,1,18.572265625,18.519655227661133,18.904464721679688,12.974999999998545,0.05261039733886719,0.3321990966796875,0
9984,b'244252',59314,59307.16,59314.29,1,16.482128143310547,16.41773223876953,16.403541564941406,7.129999999997381,0.06439590454101562,-0.07858657836914062,0
11036,b'2596886',59372,59367.203,59372.265,1,17.471851348876953,17.735191345214844,17.135286331176758,5.061999999998079,-0.2633399963378906,-0.3365650177001953,0
5109,b'1790614',59198,59183.39,59198.3,1,16.25753402709961,16.178150177001953,16.2542724609375,14.910000000003492,0.07938385009765625,-0.003261566162109375,0
20094,b'3919854',59342,59341.18,59342.26,1,17.765438079833984,17.700143814086914,17.63231658935547,1.0800000000017462,0.06529426574707031,-0.13312149047851562,0
3487,b'1544330',59135,59127.387,59135.42,1,16.237018585205078,16.21044921875,16.12755584716797,8.032999999995809,0.026569366455078125,-0.10946273803710938,0
7295,b'2063233',59316,59309.188,59316.41,1,16.364059448242188,16.357675552368164,16.243160247802734,7.222000000001572,0.0063838958740234375,-0.12089920043945312,0
7955,b'2179401',59404,59401.21,59404.29,1,20.64923477172852,20.508373260498047,20.89842987060547,3.0800000000017462,0.1408615112304723,0.24919509887694957,0
18362,b'3688734',59231,59217.387,59231.473,1,19.89948463439941,19.615142822265625,19.919151306152344,14.085999999995693,0.2843418121337855,0.01966667175293324,0
17481,b'3557419',59344,59331.29,59344.27,1,17.724239349365234,17.594478607177734,17.81014633178711,12.979999999995925,0.1297607421875,0.085906982421875,0
1739,b'1273448',59377,59367.27,59377.27,1,17.667564392089844,17.621740341186523,17.799436569213867,10.0,0.04582405090332031,0.13187217712402344,0
31710,b'990715',59337,59327.25,59337.27,1,16.317779541015625,16.22879409790039,16.328594207763672,10.019999999996799,0.08898544311523438,0.010814666748046875,0
8753,b'2285667',59337,59337.27,59337.27,1,20.717439651489254,20.971332550048828,20.715578079223636,0.0,-0.25389289855957387,-0.0018615722656178946,0
16068,b'3344573',59313,59304.156,59313.3362,1,19.52357482910156,19.621273040771484,19.61038398742676,9.180199999995239,-0.09769821166992543,0.08680915832520242,0
6185,b'1915003',59173,59170.39,59173.39,1,16.182537078857422,16.317848205566406,15.841226577758787,3.0,-0.13531112670898438,-0.3413105010986346,0
31528,b'947291',59354,59345.188,59354.328,1,15.890288352966309,15.78243637084961,15.96371841430664,9.139999999999418,0.10785198211669922,0.07343006134033203,0
21613,b'4137975',58975,58968.297,58975.42,1,16.904380798339844,16.52376937866211,17.996532440185547,7.1229999999995925,0.3806114196777344,1.0921516418457031,0
29337,b'65128',58975,58968.297,58975.420000000006,1,20.666410446166992,20.65625,21.08340835571289,7.1230000000068685,0.010160446166992188,0.41699790954589844,0
6947,b'2019241',59364,59359.29,59364.26,1,19.26435661315918,19.69622039794922,19.40484619140625,4.970000000001164,-0.43186378479003906,0.1404895782470703,0
10724,b'2560830',59318,59304.156,59318.2475,1,17.47931671142578,17.752975463867188,17.8753662109375,14.091499999994994,-0.27365875244140625,0.39604949951171875,0
13142,b'2848089',59318,59304.156,59318.2475,1,18.401554107666016,18.263023376464844,18.541898727416992,14.091499999994994,0.13853073120117188,0.14034461975097656,0
30682,b'819052',59317,59303.344,59317.230200000005,1,16.03969383239746,16.04735565185547,15.951594352722168,13.886200000008103,-0.0076618194580078125,-0.08809947967529297,0
19813,b'3886929',59363,59362.34,59363.313833333326,1,19.38821792602539,19.357402801513672,19.43520164489746,0.9738333333298215,0.03081512451171875,0.04698371887207031,0
24640,b'4569429',59335,59328.188,59335.41,1,18.14623641967773,18.26213836669922,17.817951202392578,7.222000000001572,-0.11590194702148793,-0.3282852172851527,0
15432,b'3238917',59222,59222.242,59222.257000000005,1,17.042551040649414,17.33718490600586,17.072750091552734,0.015000000006693881,-0.2946338653564453,0.030199050903320312,0
26568,b'4853817',59316,59305.285,59316.41,1,16.070146560668945,15.98106288909912,16.253948211669922,11.125,0.089083671569826,0.18380165100097656,0
21377,b'4105637',59338,59337.27,59338.27,1,18.1667537689209,18.256031036376957,17.75358009338379,1.0,-0.08927726745605824,-0.4131736755371094,0
12048,b'2725384',59136,59127.387,59136.41966666666,1,15.840414047241213,15.753430366516112,16.005855560302734,9.03266666665877,0.08698368072510121,0.16544151306152166,0
20697,b'4015778',59252,59243.22,59252.2152,1,16.085962295532227,16.01633071899414,16.155956268310547,8.995199999997567,0.06963157653808594,0.06999397277832031,0
8704,b'2278475',59324,59311.176,59324.23416666667,1,16.99483871459961,17.134559631347656,17.12881088256836,13.058166666669422,-0.13972091674804688,0.13397216796875,0
934,b'1148152',58975,58968.297,58975.42,1,17.65176010131836,17.784889221191406,17.542707443237305,7.1229999999995925,-0.13312911987304688,-0.10905265808105469,0
26530,b'4848019',59372,59357.31,59372.265,1,17.60321807861328,17.530590057373047,17.644912719726562,14.955000000001746,0.07262802124023438,0.04169464111328125,0
11428,b'2651368',59183,59178.17,59183.39,1,16.2183837890625,16.241031646728516,16.007001876831055,5.220000000001164,-0.022647857666015625,-0.2113819122314453,0
1766,b'1275290',59389,59389.27,59389.27,1,16.59103775024414,16.508216857910156,16.5136661529541,0.0,0.08282089233398438,-0.07737159729003906,0
16913,b'3477121',59131,59127.387,59131.4874,1,16.49500846862793,16.53903579711914,17.058053970336914,4.100399999995716,-0.04402732849121094,0.5630455017089844,0
3033,b'1474165',59346,59338.27,59346.28,1,16.453857421875,16.644201278686523,16.384456634521484,8.010000000002037,-0.19034385681152344,-0.06940078735351562,0
5507,b'1841654',59160,59154.223,59160.44,1,13.334979057312012,13.496631622314451,13.42419147491455,6.217000000004191,-0.16165256500243963,0.08921241760253906,0
24177,b'4490096',59255,59243.22,59255.23,1,16.007232666015625,15.965608596801758,15.866460800170898,12.010000000002037,0.04162406921386719,-0.14077186584472656,0
7451,b'2093941',59142,59127.387,59142.3412,1,16.13944435119629,16.151702880859375,16.058685302734375,14.954200000000128,-0.012258529663085938,-0.08075904846191406,0
19624,b'3872026',59318,59305.285,59318.2475,1,15.361793518066406,15.406448364257812,15.730567932128906,12.96249999999418,-0.04465484619140625,0.3687744140625,0
5454,b'1838205',59357,59347.26,59357.31,1,16.491897583007812,16.36469841003418,16.617137908935547,10.049999999995634,0.1271991729736328,0.12524032592773438,0
28640,b'574939',59337,59334.2,59337.27,1,18.334455490112305,18.38678741455078,18.211694717407227,3.069999999999709,-0.05233192443847656,-0.12276077270507812,0
23209,b'4361675',59320,59313.2,59320.265,1,17.846363067626953,17.85176658630371,17.706565856933594,7.065000000002328,-0.0054035186767578125,-0.13979721069335938,0
18075,b'3660778',59348,59345.188,59348.2666,1,16.457237243652344,16.794628143310547,16.276317596435547,3.0786000000007334,-0.3373908996582031,-0.18091964721679688,0
6146,b'1909775',59335,59327.25,59335.41,1,16.149927139282227,16.109182357788086,16.216541290283203,8.160000000003492,0.040744781494140625,0.06661415100097656,0
18929,b'3768202',59161,59160.44,59161.44,1,16.417495727539062,16.30887222290039,16.168909072875977,1.0,0.10862350463867188,-0.24858665466308594,0
28301,b'513344',59317,59316.414,59317.230200000005,1,14.769740104675291,14.843852996826172,14.445489883422852,0.8162000000083935,-0.07411289215088068,-0.32425022125243963,0
8600,b'2266448',59243,59232.16,59243.2275,1,15.424835205078123,15.338529586791992,15.344782829284668,11.06749999999738,0.08630561828613104,-0.08005237579345525,0
11355,b'264180',59367,59360.324,59367.25716666667,1,15.820920944213867,15.759035110473633,15.483250617980955,6.933166666669422,0.061885833740234375,-0.33767032623291193,0
29225,b'641679',59346,59332.3,59346.28,1,18.13311767578125,17.983333587646484,18.243152618408203,13.979999999995925,0.14978408813476562,0.11003494262695312,0
15501,b'3255751',59364,59361.223,59364.26,1,19.03333282470703,18.97498321533203,18.93411636352539,3.0370000000039,0.058349609375,-0.09921646118164062,0
3022,b'1461935',59226,59219.44,59226.63,1,19.87302589416504,19.781177520751957,19.69492721557617,7.189999999995052,0.09184837341308238,-0.17809867858887074,0
4714,b'1723794',59320,59306.258,59320.265,1,19.22693634033203,19.13364028930664,19.30936622619629,14.006999999997788,0.09329605102539062,0.08242988586425781,0
9502,b'2387590',59157,59147.48,59157.46,1,16.27320098876953,16.17678451538086,16.224016189575195,9.979999999995925,0.09641647338867188,-0.04918479919433594,0
3919,b'1600901',59328,59317.176,59328.277,1,14.741447448730469,14.942479133605955,14.765264511108398,11.101000000002387,-0.2010316848754865,0.023817062377929688,0
10554,b'2535557',59226,59215.49,59226.63,1,20.053489685058597,19.9328727722168,20.40560913085937,11.139999999999418,0.12061691284179688,0.35211944580077414,0
10225,b'247513',59344,59332.3,59344.27,1,17.220855712890625,17.25522804260254,17.465526580810547,11.969999999993888,-0.03437232971191406,0.24467086791992188,0
26013,b'4780059',59370,59357.31,59370.28,1,15.737775802612305,15.887946128845217,15.489336013793944,12.970000000001164,-0.15017032623291193,-0.24843978881836115,0
5655,b'186056',59357,59350.258,59357.31,1,16.02965545654297,16.028472900390625,16.02417755126953,7.051999999996042,0.00118255615234375,-0.0054779052734375,0
6489,b'1956868',59246,59243.22,59246.23,1,16.465517044067383,16.34506607055664,16.417312622070312,3.0100000000020373,0.12045097351074219,-0.04820442199707031,0
23964,b'4452943',59272,59264.16,59272.235,1,16.050128936767578,15.969983100891112,16.155860900878906,8.07499999999709,0.08014583587646662,0.10573196411132812,0
15130,b'3165413',59173,59164.27,59173.39,1,16.78748321533203,16.83487892150879,17.05495834350586,9.12000000000262,-0.04739570617675781,0.2674751281738281,0
1714,b'1269769',59135,59129.52,59135.42,1,18.65753936767578,18.990140914916992,18.4382438659668,5.900000000001455,-0.33260154724121094,-0.21929550170898082,0
23938,b'4447530',59367,59363.26,59367.259,1,17.103710174560547,17.37961196899414,16.759387969970703,3.9989999999961583,-0.27590179443359375,-0.34432220458984375,0
5298,b'1816250',59342,59328.188,59342.26,1,18.004436492919922,18.144325256347656,18.05314826965332,14.072000000000116,-0.13988876342773438,0.04871177673339844,0
12569,b'277625',59136,59131.438,59136.41966666666,1,17.538326263427734,17.608442306518555,17.49867057800293,4.981666666659294,-0.07011604309082031,-0.03965568542480469,0
8844,b'2294889',59163,59148.53,59163.37,1,16.349620819091797,16.500823974609375,16.51325035095215,14.840000000003783,-0.15120315551757812,0.16362953186035156,0
31613,b'960894',59372,59359.29,59372.265,1,18.263954162597656,18.161659240722656,18.219331741333008,12.974999999998545,0.102294921875,-0.04462242126464844,0
16002,b'3323603',59322,59315.215,59322.4,1,20.48821830749512,20.54902648925781,20.238399505615234,7.185000000004948,-0.06080818176268821,-0.24981880187988637,0
26000,b'4777313',59230,59217.39,59230.15966666667,1,20.1057071685791,19.787229537963867,19.652177810668945,12.769666666667035,0.3184776306152344,-0.45352935791015625,0
4261,b'1658558',59324,59316.28,59324.232833333335,1,17.492191314697266,17.454824447631836,17.453779220581055,7.952833333336457,0.03736686706542969,-0.03841209411621094,0
5512,b'1841654',59166,59154.223,59166.4,1,13.353719711303713,13.45236873626709,13.549456596374512,12.177000000003318,-0.09864902496337713,0.195736885070799,0
21570,b'4130859',59221,59215.49,59221.56716666667,1,18.82920455932617,19.045658111572266,18.545616149902344,6.077166666669655,-0.2164535522460973,-0.2835884094238246,0
18118,b'3661458',58937,58937.387,58937.5252,1,18.58735656738281,18.51995277404785,18.292007446289062,0.13819999999395804,0.06740379333495738,-0.29534912109374645,0
15305,b'3196111',59367,59355.31,59367.25716666667,1,15.63058376312256,15.548239707946776,15.54654598236084,11.947166666672274,0.0823440551757848,-0.08403778076172053,0
21720,b'4156774',59353,59343.25,59353.305,1,20.206527709960938,19.83256149291992,20.61870574951172,10.055000000000291,0.3739662170410192,0.41217803955078125,0
16079,b'334464',59314,59309.188,59314.29,1,16.117111206054688,16.10540008544922,16.013301849365234,5.101999999998952,0.01171112060546875,-0.10380935668945312,0
13221,b'2854337',59198,59192.37,59198.3,1,16.005016326904297,16.29156494140625,15.858856201171877,5.930000000000291,-0.2865486145019531,-0.1461601257324201,0
28129,b'5052014',59347,59343.2,59347.26,1,16.463363647460938,16.320037841796875,16.099464416503906,4.060000000004948,0.1433258056640625,-0.36389923095703125,0
13771,b'2949206',59318,59307.16,59318.2475,1,16.31221580505371,16.258079528808594,16.26073455810547,11.08749999999418,0.05413627624511719,-0.05148124694824219,0
15725,b'3284645',59231,59219.445,59231.473,1,19.502704620361328,19.26413345336914,19.78346443176269,12.027999999998428,0.2385711669921875,0.28075981140136363,0
8338,b'2222900',59338,59333.32,59338.27,1,16.074016571044922,16.12547492980957,15.913841247558594,4.94999999999709,-0.05145835876464844,-0.16017532348632812,0
18711,b'3743134',59246,59243.22,59246.23,1,15.78670597076416,16.098867416381836,15.384698867797852,3.0100000000020373,-0.3121614456176758,-0.4020071029663086,0
18393,b'3693401',59319,59316.41,59319.2475,1,15.149805068969728,15.423446655273438,14.865336418151855,2.8374999999941792,-0.27364158630370916,-0.28446865081787287,0
31029,b'875015',59343,59333.32,59343.24025,1,15.361486434936523,15.575900077819824,15.301390647888184,9.920250000002852,-0.21441364288330078,-0.060095787048339844,0
26899,b'4899033',59139,59134.01,59139.38,1,16.512393951416016,16.59126091003418,16.3233642578125,5.369999999995343,-0.07886695861816406,-0.18902969360351562,0
27996,b'5027746',59146,59137.38,59146.33533333333,1,17.473926544189453,17.75261116027832,17.388975143432617,8.95533333333151,-0.2786846160888672,-0.08495140075683594,0
19891,b'389728',58937,58937.387,58937.5252,1,19.167076110839844,19.106618881225582,19.10849952697754,0.13819999999395804,0.060457229614261365,-0.05857658386230469,0
3196,b'1499774',59338,59324.184,59338.27,1,17.043636322021484,16.89803695678711,17.29195785522461,14.085999999995693,0.145599365234375,0.248321533203125,0
7969,b'2181355',59243,59229.23,59243.2275,1,14.526458740234377,14.778566360473633,14.693279266357422,13.997499999997672,-0.25210762023925604,0.1668205261230451,0
31274,b'907595',59148,59138.32,59148.53,1,15.98756217956543,15.898603439331056,15.974346160888672,10.209999999999127,0.08895874023437322,-0.013216018676757812,0
12585,b'27767',59184,59183.39,59184.244666666666,1,18.59130859375,18.55269241333008,18.29707717895508,0.8546666666661622,0.03861618041991832,-0.2942314147949183,0
31374,b'923912',59146,59134.01,59146.33533333333,1,15.763827323913574,15.614704132080078,15.810441970825195,12.325333333326853,0.1491231918334961,0.046614646911621094,0
17624,b'3601472',59246,59246.23,59246.23,1,18.405357360839844,18.45531272888184,18.23802757263184,0.0,-0.04995536804199574,-0.16732978820800426,0
26768,b'4875840',59334,59322.188,59334.32833333333,1,15.705466270446776,15.891514778137209,15.763110160827637,12.140333333329181,-0.18604850769043324,0.05764389038086115,0
2965,b'145854',59167,59167.227,59167.3684,1,20.999656677246094,20.92218399047852,20.985475540161133,0.14140000000043074,0.07747268676757457,-0.014181137084960938,0
12421,b'2761447',59328,59315.2,59328.26666666667,1,16.879255294799805,16.9337215423584,17.077468872070312,13.066666666672972,-0.05446624755859375,0.1982135772705078,0
20483,b'3980624',59129,59127.387,59129.43659999999,1,17.060283660888672,17.042957305908203,17.993106842041016,2.0495999999911874,0.01732635498046875,0.9328231811523438,0
9410,b'2362279',59315,59305.285,59315.23666666666,1,15.367423057556152,15.505096435546877,15.422780990600586,9.951666666653182,-0.13767337799072443,0.055357933044433594,0
29992,b'72516',59230,59219.44,59230.1705,1,19.855424880981445,19.602537155151367,19.93933868408203,10.730499999997846,0.2528877258300781,0.08391380310058594,0
8474,b'2246344',59193,59193.18,59193.27219999999,1,20.938018798828125,20.80999183654785,20.77371597290039,0.09219999999186257,0.12802696228027344,-0.16430282592773438,0
20957,b'4056694',59246,59232.16,59246.23,1,19.790184020996094,19.79540252685547,19.88376235961914,14.069999999999709,-0.005218505859375,0.09357833862304688,0
27419,b'4961249',59315,59305.285,59315.23666666666,1,16.66476058959961,16.696592330932617,17.75759506225586,9.951666666653182,-0.03183174133300781,1.09283447265625,0
30531,b'807840',59348,59338.27,59348.2745,1,17.906177520751953,17.82007598876953,17.857318878173828,10.004500000002736,0.08610153198242188,-0.048858642578125,0
15207,b'31833',59338,59338.27,59338.27,1,18.319259643554688,18.031391143798828,18.182636260986328,0.0,0.2878684997558594,-0.13662338256835938,0
26011,b'4780059',59367,59357.31,59367.25716666667,1,15.819499969482422,15.854653358459473,15.50629711151123,9.947166666672274,-0.03515338897705078,-0.3132028579711914,0
8467,b'2238313',59370,59366.27,59370.28,1,16.551965713500977,16.67085838317871,16.266895294189453,4.010000000002037,-0.11889266967773438,-0.28507041931152344,0
6481,b'1955092',59318,59304.156,59318.2475,1,16.596073150634766,16.65966033935547,16.564678192138672,14.091499999994994,-0.06358718872070312,-0.03139495849609375,0
23456,b'438971',59221,59215.49,59221.56716666667,1,18.34672164916992,18.394702911376957,18.42010498046875,6.077166666669655,-0.047981262207038355,0.07338333129883168,0
75,b'1003334',59320,59319.24,59320.265,1,17.616472244262695,17.72184181213379,17.222265243530273,1.0250000000014552,-0.10536956787109375,-0.3942070007324219,0
16084,b'334464',59319,59309.188,59319.2475,1,16.0264835357666,15.925138473510742,15.989733695983888,10.05949999999575,0.10134506225585938,-0.03674983978271307,0
23071,b'4342812',59166,59164.27,59166.4,1,17.47711944580078,17.545528411865234,17.161426544189453,2.1300000000046566,-0.06840896606445312,-0.3156929016113281,0
11456,b'2653244',59337,59327.25,59337.27,1,14.727462768554688,14.825078010559082,14.736297607421877,10.019999999996799,-0.09761524200439453,0.008834838867189276,0
25264,b'4675194',59332,59328.188,59332.30000000001,1,20.272052764892575,20.49088287353516,20.24746322631836,4.1120000000082655,-0.21883010864258523,-0.024589538574215197,0
27174,b'4931076',59357,59343.2,59357.31,1,15.159223556518556,15.15356159210205,15.346319198608398,14.110000000000582,0.005661964416505683,0.18709564208984197,0
8954,b'2308968',59345,59338.27,59345.23366666667,1,16.236045837402344,16.449031829833984,16.185697555541992,6.9636666666701785,-0.21298599243164062,-0.05034828186035156,0
26505,b'4846930',59139,59135.42,59139.38,1,16.494535446166992,16.59603500366211,16.236478805541992,3.959999999999127,-0.10149955749511719,-0.258056640625,0
11293,b'2637604',59333,59331.29,59333.32,1,16.338634490966797,16.364459991455078,16.22403335571289,2.029999999998836,-0.02582550048828125,-0.11460113525390625,0
20713,b'4022078',59318,59304.156,59318.2475,1,18.13983917236328,18.035717010498047,18.44194221496582,14.091499999994994,0.10412216186523438,0.30210304260253906,0
20150,b'392319',59226,59215.49,59226.63,1,19.55328750610352,19.651994705200195,19.57923889160156,11.139999999999418,-0.09870719909667613,0.02595138549803977,0
7055,b'2032848',59252,59243.22,59252.2152,1,16.5111141204834,16.452289581298828,16.518939971923828,8.995199999997567,0.05882453918457031,0.007825851440429688,0
3970,b'1602727',59230,59220.63,59230.1705,1,19.44144058227539,19.410669326782227,19.574382781982425,9.540500000002794,0.030771255493164062,0.1329421997070348,0
13342,b'2893526',59230,59215.49,59230.1705,1,17.71733856201172,17.488910675048828,17.861278533935547,14.680500000002212,0.22842788696289062,0.14393997192382812,0
10618,b'254744',59314,59305.285,59314.29,1,15.86579132080078,15.35858917236328,16.588611602783203,9.00499999999738,0.5072021484375,0.7228202819824237,0
16323,b'3383729',59225,59212.33,59225.28,1,14.324511528015137,14.381330490112305,14.380904197692873,12.94999999999709,-0.05681896209716797,0.05639266967773615,0
14906,b'3130893',59312,59305.285,59312.38,1,16.100305557250977,16.063331604003906,16.028942108154297,7.094999999993888,0.03697395324707031,-0.07136344909667969,0
25012,b'4635324',59313,59304.156,59313.3362,1,17.76049041748047,17.607662200927734,17.98929214477539,9.180199999995239,0.15282821655273438,0.22880172729492188,0
10480,b'252670',59372,59357.31,59372.265,1,16.47764778137207,16.622112274169922,16.642589569091797,14.955000000001746,-0.14446449279785156,0.16494178771972656,0
28228,b'5068195',59406,59400.27,59406.27,1,15.735072135925291,15.723421096801758,15.539950370788574,6.0,0.01165103912353338,-0.19512176513671697,0
12076,b'2726751',59252,59252.156,59252.2152,1,18.31668472290039,18.30521011352539,18.176963806152344,0.05919999999605352,0.011474609375,-0.13972091674804688,0
4340,b'1675723',59320,59307.16,59320.265,1,15.553991317749023,15.682134628295898,15.686673164367676,13.104999999995925,-0.128143310546875,0.13268184661865234,0
30714,b'824681',59194,59182.36,59194.3325,1,15.926713943481444,15.833701133728027,15.872982025146484,11.972499999996217,0.09301280975341619,-0.05373191833495916,0
15404,b'3223215',59312,59305.285,59312.38,1,15.855241775512695,15.798535346984863,16.037384033203125,7.094999999993888,0.05670642852783203,0.1821422576904297,0
10815,b'256947',59173,59169.246,59173.39,1,18.14450454711914,18.088457107543945,18.406150817871094,4.144000000000233,0.05604743957519531,0.2616462707519531,0
22692,b'4306337',59167,59166.395,59167.37866666666,1,15.469056129455566,15.604375839233398,15.365684509277344,0.9836666666597011,-0.13531970977783203,-0.10337162017822266,0
27548,b'4976632',59358,59358.27,59358.30783333333,1,19.16193008422852,19.120006561279297,18.76251220703125,0.03783333333558403,0.0419235229492223,-0.3994178771972692,0
28388,b'523298',59317,59308.258,59317.230200000005,1,18.395538330078125,18.45079803466797,18.59815788269043,8.972200000003795,-0.05525970458984375,0.2026195526123047,0
24174,b'4490096',59243,59243.22,59243.2275,1,16.862897872924805,17.03626251220703,16.519222259521484,0.007499999999708962,-0.17336463928222656,-0.3436756134033203,0
251,b'1032952',59315,59315.2,59315.23666666666,1,19.219213485717773,19.251644134521484,18.77982711791992,0.036666666659584735,-0.03243064880371094,-0.4393863677978551,0
7161,b'2049681',59313,59307.164,59313.3362,1,16.024873733520508,15.993932723999023,16.093013763427734,6.172200000000885,0.030941009521484375,0.06814002990722656,0
12309,b'2752181',59356,59354.246,59356.3075,1,17.42481231689453,17.591121673583984,17.02794647216797,2.0615000000034343,-0.16630935668945312,-0.3968658447265625,0
6854,b'2007048',59312,59307.16,59312.38,1,14.89996337890625,14.91805648803711,15.43490505218506,5.219999999993888,-0.018093109130859375,0.5349416732788104,0
25380,b'469140',59345,59331.293,59345.23366666667,1,15.450043678283691,15.620503425598145,15.595026016235352,13.94066666666913,-0.17045974731445312,0.14498233795166016,0
6342,b'1929172',59139,59127.387,59139.38,1,16.237972259521484,16.17397689819336,16.528297424316406,11.992999999994936,0.063995361328125,0.2903251647949219,0
17608,b'3596900',59406,59400.27,59406.27,1,15.75754165649414,15.859825134277344,15.671606063842772,6.0,-0.10228347778320312,-0.08593559265136896,0
15760,b'3294718',58937,58937.387,58937.5252,1,19.17266082763672,19.455810546875,19.07772445678711,0.13819999999395804,-0.28314971923828125,-0.09493637084960938,0
6931,b'2014846',59389,59389.27,59389.27,1,16.038209915161133,16.12161636352539,15.773091316223145,0.0,-0.08340644836425781,-0.2651185989379883,0
7768,b'2143816',59318,59303.344,59318.2475,1,15.931669235229492,16.037857055664062,16.095767974853516,14.90350000000035,-0.10618782043457031,0.16409873962402344,0
24844,b'4605494',59163,59154.316,59163.37,1,18.024341583251957,17.970504760742188,18.00497055053711,9.054000000003725,0.05383682250976918,-0.019371032714847303,0
31544,b'948473',58975,58968.297,58975.42,1,18.85499763488769,18.41460609436035,19.963436126708984,7.1229999999995925,0.4403915405273402,1.1084384918212926,0
26944,b'4910266',59167,59166.395,59167.37866666666,1,18.612842559814453,18.624774932861328,18.64963722229004,0.9836666666597011,-0.011932373046875,0.03679466247558594,0
4595,b'1705933',59157,59156.348,59157.46,1,16.976991653442383,17.131263732910156,16.67242431640625,1.1120000000009895,-0.15427207946777344,-0.3045673370361328,0
12703,b'2782198',59372,59370.28,59372.265,1,15.349793434143066,15.656657218933104,14.982879638671877,1.985000000000582,-0.3068637847900373,-0.36691379547118963,0
13647,b'2928094',59136,59127.387,59136.41966666666,1,16.48873519897461,16.40924835205078,17.01428985595703,9.03266666665877,0.07948684692382812,0.5255546569824219,0
1701,b'1268894',59324,59315.2,59324.232833333335,1,16.661788940429688,16.870676040649414,16.663068771362305,9.032833333338203,-0.20888710021972656,0.0012798309326171875,0
17208,b'3528119',59370,59357.31,59370.28,1,15.663566589355469,15.856639862060549,15.71627426147461,12.970000000001164,-0.1930732727050799,0.052707672119140625,0
10723,b'2560830',59317,59304.156,59317.230200000005,1,17.430110931396484,17.736316680908203,17.82090950012207,13.074200000002747,-0.30620574951171875,0.39079856872558594,0
28227,b'5068195',59400,59400.27,59400.27,1,17.165727615356445,17.250957489013672,16.78897476196289,0.0,-0.08522987365722656,-0.3767528533935547,0
1383,b'1214332',59139,59127.387,59139.38,1,16.604955673217773,16.68911361694336,16.736860275268555,11.992999999994936,-0.08415794372558594,0.13190460205078125,0
29329,b'651203',59368,59366.27,59368.285,1,18.085824966430664,18.050426483154297,18.01825714111328,2.015000000006694,0.03539848327636719,-0.06756782531738281,0
258,b'1032952',59322,59315.2,59322.2564,1,16.442581176757812,16.408981323242188,16.404766082763672,7.056400000001304,0.033599853515625,-0.037815093994140625,0
14938,b'3136955',59129,59127.387,59129.43659999999,1,15.735806465148926,15.72525405883789,15.581106185913086,2.0495999999911874,0.010552406311035156,-0.15470027923583984,0
15915,b'330749',59318,59311.18,59318.2475,1,15.365568161010742,15.49472999572754,15.29110336303711,7.067499999997381,-0.12916183471679865,-0.07446479797363281,0
4470,b'1692403',59189,59185.23,59189.37,1,15.339998245239258,15.53616714477539,15.344491004943848,4.139999999999418,-0.1961688995361328,0.004492759704589844,0
3071,b'1480254',59353,59353.35,59353.35,1,17.830005645751953,18.0030517578125,17.44556999206543,0.0,-0.17304611206054688,-0.38443565368652344,0
12182,b'2744163',59333,59324.184,59333.32,1,15.930883407592772,15.888995170593262,15.931859970092772,9.135999999998603,0.04188823699950994,0.0009765625,0
3941,b'1600905',59322,59309.188,59322.24483333333,1,16.219005584716797,16.114290237426758,16.340476989746094,13.056833333328541,0.10471534729003906,0.12147140502929688,0
2937,b'1449672',59377,59370.28,59377.27,1,15.754278182983398,15.87414264678955,15.650848388671877,6.989999999997963,-0.11986446380615234,-0.10342979431152166,0
3414,b'1535550',59194,59183.39,59194.3325,1,15.026501655578612,14.868566513061523,15.33626651763916,10.94249999999738,0.15793514251708807,0.30976486206054865,0
11484,b'2655588',59358,59353.355,59358.30783333333,1,16.132144927978516,16.248308181762695,16.534618377685547,4.952833333329181,-0.11616325378417969,0.40247344970703125,0
24672,b'4573088',59394,59389.27,59394.28,1,15.815967559814451,15.942879676818848,15.915478706359863,5.010000000002037,-0.1269121170043963,0.09951114654541193,0
514,b'1079194',59158,59143.37,59158.3555,1,14.747977256774902,14.68100357055664,15.464466094970703,14.985499999995227,0.06697368621826172,0.7164888381958008,0
11537,b'2659685',59337,59331.29,59337.27,1,17.958696365356445,18.04289054870605,18.1177921295166,5.9799999999959255,-0.08419418334960582,0.15909576416015625,0
25717,b'4740871',59328,59319.24,59328.277,1,15.370454788208008,15.303797721862791,15.310890197753906,9.0370000000039,0.06665706634521662,-0.05956459045410156,0
19726,b'3879461',59225,59218.11,59225.28,1,16.007339477539062,15.92888641357422,16.106630325317383,7.169999999998254,0.07845306396484197,0.09929084777832031,0
9498,b'2386898',59027,59014.203,59027.27,1,20.026960372924805,20.20878219604492,20.492048263549805,13.06699999999546,-0.18182182312011363,0.465087890625,0
26897,b'4899033',59136,59134.01,59136.41966666666,1,17.359275817871094,17.476696014404297,17.05429458618164,2.4096666666591773,-0.11742019653320312,-0.3049812316894531,0
29266,b'648284',59345,59331.293,59345.23366666667,1,18.243438720703125,18.061702728271484,18.2886905670166,13.94066666666913,0.18173599243164062,0.04525184631347656,0
16389,b'339469',59235,59225.47,59235.47,1,19.995399475097656,19.85023498535156,19.793947219848636,10.0,0.1451644897460973,-0.20145225524901988,0
5614,b'1856013',59357,59345.188,59357.31,1,16.090457916259766,16.02958106994629,16.027170181274414,12.12199999999575,0.06087684631347656,-0.06328773498535156,0
7139,b'2045566',59185,59176.254,59185.23,1,15.852352142333984,15.767772674560549,15.913324356079102,8.976000000002387,0.08457946777343572,0.06097221374511719,0
27172,b'4931076',59355,59343.2,59355.31,1,15.204456329345703,15.250173568725586,15.458025932312012,12.110000000000582,-0.04571723937988281,0.2535696029663086,0
29109,b'62725',59173,59160.44,59173.39,1,16.466907501220703,16.314315795898438,16.47435760498047,12.94999999999709,0.15259170532226562,0.007450103759765625,0
5283,b'1814679',59345,59334.2,59345.23366666667,1,18.90191650390625,19.403263092041016,18.963165283203125,11.033666666669887,-0.5013465881347656,0.061248779296875,0
11222,b'262513',59317,59305.29,59317.230200000005,1,15.776796340942385,15.658136367797852,15.767297744750977,11.940200000004552,0.11865997314453303,-0.009498596191408026,0
3723,b'1570618',59188,59176.254,59188.295000000006,1,16.075576782226562,15.955989837646484,16.144742965698242,12.041000000004715,0.11958694458007812,0.06916618347167969,0
7889,b'216935',59320,59305.31,59320.265,1,17.860958099365234,17.855209350585938,18.32476806640625,14.955000000001746,0.005748748779296875,0.4638099670410156,0
19070,b'3789682',59230,59219.44,59230.15966666667,1,20.481534957885746,20.244712829589844,20.479209899902344,10.719666666664125,0.236822128295902,-0.00232505798340199,0
27706,b'4993534',59319,59306.26,59319.24583333333,1,17.478519439697266,17.391643524169922,17.66205596923828,12.98583333332499,0.08687591552734375,0.18353652954101562,0
23049,b'4338868',59338,59324.184,59338.27,1,14.743221282958984,14.872081756591797,14.730839729309082,14.085999999995693,-0.1288604736328125,-0.012381553649902344,0
20324,b'393527',59258,59246.23,59258.23,1,16.23773956298828,16.13836669921875,16.12746810913086,12.0,0.09937286376953125,-0.11027145385742188,0
104,b'1010223',58967,58956.44,58967.49,1,15.14370059967041,15.260412216186523,15.137367248535156,11.049999999995634,-0.11671161651611328,-0.006333351135253906,0
27716,b'4997197',59221,59215.49,59221.56716666667,1,20.4176025390625,20.54425811767578,20.36410903930664,6.077166666669655,-0.12665557861328125,-0.053493499755859375,0
1684,b'1268846',59160,59154.223,59160.44,1,17.907573699951172,17.775829315185547,18.402421951293945,6.217000000004191,0.131744384765625,0.49484825134277344,0
18396,b'3693401',59322,59316.414,59322.2564,1,14.816211700439451,15.072421073913574,14.699457168579102,5.842400000001362,-0.25620937347412287,-0.11675453186034979,0
21890,b'4189836',59321,59312.38,59321.25,1,16.320755004882812,16.245439529418945,16.297412872314453,8.87000000000262,0.07531547546386719,-0.023342132568359375,0
26497,b'4846813',59226,59215.49,59226.63,1,20.16195678710937,19.966264724731445,20.610736846923828,11.139999999999418,0.19569206237792613,0.4487800598144567,0
4689,b'1719320',59316,59314.29,59316.41,1,19.100889205932617,19.184553146362305,18.586400985717773,2.1200000000026193,-0.0836639404296875,-0.5144882202148438,0
5120,b'1792874',59183,59178.17,59183.39,1,16.39586639404297,16.4105167388916,16.345293045043945,5.220000000001164,-0.014650344848632812,-0.05057334899902344,0
19846,b'3892274',59348,59334.2,59348.2666,1,15.500073432922363,15.641465187072754,15.509772300720217,14.066600000005565,-0.14139175415039062,0.009698867797853339,0
10732,b'2563624',59212,59210.156,59212.33,1,15.142184257507324,15.41409683227539,15.04026985168457,2.1739999999990687,-0.2719125747680664,-0.1019144058227539,0
14909,b'3130893',59315,59305.285,59315.23666666666,1,16.162691116333008,16.17800521850586,16.144989013671875,9.951666666653182,-0.015314102172851562,-0.017702102661132812,0
18691,b'3741663',59317,59312.383,59317.230200000005,1,16.24972915649414,16.248228073120117,16.161911010742188,4.847200000003795,0.0015010833740234375,-0.08781814575195312,0
123,b'1019760',59346,59339.223,59346.28,1,20.262779235839844,20.80398941040039,19.937328338623047,7.0570000000006985,-0.5412101745605469,-0.3254508972167969,0
27804,b'5005862',59255,59246.23,59255.23,1,16.33103370666504,16.27771759033203,16.348217010498047,9.0,0.05331611633300781,0.017183303833007812,0
6701,b'1975631',59191,59187.42,59191.3925,1,15.553827285766602,15.435707092285156,15.22773265838623,3.9725000000034925,0.11812019348144531,-0.3260946273803711,0
16657,b'3430276',58937,58937.387,58937.5165,1,21.14555931091309,21.04058265686035,20.807008743286133,0.1294999999954598,0.10497665405273793,-0.3385505676269567,0
6785,b'199507',59226,59215.49,59226.63,1,19.040180206298828,19.075197219848636,19.089513778686523,11.139999999999418,-0.03501701354980824,0.04933357238769531,0
25815,b'4754559',59314,59307.16,59314.29,1,16.391029357910156,16.38298988342285,16.267818450927734,7.129999999997381,0.008039474487304688,-0.12321090698242188,0
20124,b'3920819',59356,59349.32,59356.3075,1,16.491718292236328,16.5792179107666,16.295635223388672,6.98750000000291,-0.08749961853027344,-0.19608306884765625,0
29310,b'651022',59145,59143.37,59145.37,1,16.998756408691406,17.308122634887695,17.036216735839844,2.0,-0.30936622619628906,0.0374603271484375,0
7391,b'2084141',59317,59307.164,59317.230200000005,1,16.382720947265625,16.3110408782959,16.419849395751953,10.066200000008394,0.07168006896972656,0.037128448486328125,0
16805,b'3457102',59377,59363.34,59377.27,1,18.60103416442871,18.28567886352539,19.180213928222656,13.930000000000291,0.3153553009033203,0.5791797637939453,0
29474,b'670397',59313,59311.18,59313.3362,1,15.690998077392578,15.92342758178711,15.465697288513184,2.156199999997625,-0.23242950439453125,-0.22530078887939453,0
28053,b'5041205',59412,59400.27,59412.27,1,15.906587600708008,15.765089988708496,15.830198287963867,12.0,0.14149761199951172,-0.07638931274414062,0
26664,b'4868889',59222,59215.49,59222.58,1,20.13409805297852,20.015161514282227,20.14604949951172,7.0900000000037835,0.11893653869629262,0.011951446533199572,0
11837,b'2704419',59267,59258.23,59267.23,1,16.0867977142334,16.049602508544922,16.05636978149414,9.0,0.03719520568847656,-0.030427932739257812,0
10109,b'2460087',59328,59320.176,59328.277,1,15.926241874694824,15.994672775268556,15.679109573364258,8.101000000002387,-0.06843090057373225,-0.2471323013305664,0
11483,b'2655588',59357,59353.35,59357.31,1,16.38184356689453,16.51970100402832,16.86813735961914,3.959999999999127,-0.13785743713378906,0.4862937927246094,0
29796,b'7074',59170,59166.4,59170.39,1,17.13418960571289,17.22714614868164,17.042171478271484,3.9899999999979627,-0.09295654296875,-0.09201812744140625,0
11923,b'2710610',59230,59222.58,59230.15966666667,1,20.036773681640625,20.124408721923828,19.791749954223636,7.579666666664707,-0.08763504028320312,-0.24502372741698863,0
19994,b'3906481',59318,59305.285,59318.2475,1,16.26671600341797,16.169803619384766,16.607927322387695,12.96249999999418,0.09691238403320312,0.34121131896972656,0
6615,b'1966972',59363,59353.19,59363.313833333326,1,18.78727149963379,18.603351593017575,19.13999557495117,10.123833333324,0.1839199066162145,0.35272407531737926,0
30695,b'823884',59313,59304.156,59313.3362,1,19.63901901245117,19.517711639404297,19.967851638793945,9.180199999995239,0.12130737304687145,0.328832626342777,0
29209,b'640355',59319,59306.26,59319.24583333333,1,17.462234497070312,17.546199798583984,17.678585052490234,12.98583333332499,-0.08396530151367188,0.21635055541992188,0
26023,b'4783939',59147,59143.37,59147.48,1,16.77583122253418,16.891002655029297,16.710285186767578,4.110000000000582,-0.11517143249511719,-0.06554603576660156,0
22533,b'4278197',59316,59305.285,59316.41,1,15.212420463562012,15.124244689941406,15.1182279586792,11.125,0.08817577362060547,-0.0941925048828125,0
16247,b'337181',59252,59243.22,59252.2152,1,16.124248504638672,16.097450256347656,16.101511001586914,8.995199999997567,0.026798248291015625,-0.022737503051757812,0
27803,b'5005862',59252,59246.23,59252.2152,1,16.425621032714844,16.43103790283203,16.38921356201172,5.98519999999553,-0.0054168701171875,-0.036407470703125,0
4722,b'1725774',59222,59215.49,59222.58,1,19.233089447021484,19.293725967407227,19.235668182373047,7.0900000000037835,-0.06063652038574219,0.0025787353515625,0
28427,b'526847',59255,59243.22,59255.23,1,15.521482467651367,15.689077377319336,15.679733276367188,12.010000000002037,-0.16759490966796875,0.1582508087158203,0
28663,b'575615',59166,59154.223,59166.4,1,15.738391876220703,15.583669662475586,16.07345199584961,12.177000000003318,0.1547222137451172,0.33506011962890625,0
11144,b'2610713',59320,59307.16,59320.265,1,16.32080078125,16.486019134521484,16.388935089111328,13.104999999995925,-0.16521835327148438,0.06813430786132812,0
6434,b'19486',59343,59331.293,59343.243166666674,1,18.158283233642575,17.964780807495117,18.413650512695312,11.950166666676523,0.19350242614745738,0.2553672790527379,0
21490,b'4122621',59143,59142.33,59143.3775,1,18.117963790893555,18.201400756835938,17.783161163330078,1.047500000000582,-0.08343696594238281,-0.33480262756347656,0
12447,b'2762361',59312,59305.285,59312.38,1,15.683398246765137,15.669049263000488,15.589111328125,7.094999999993888,0.014348983764648438,-0.09428691864013672,0
29069,b'626013',59145,59137.38,59145.37,1,17.104236602783203,17.194534301757812,17.14907455444336,7.990000000005239,-0.09029769897460938,0.04483795166015625,0
24113,b'4477886',59147,59134.29,59147.48,1,15.953816413879396,15.865440368652344,15.851917266845703,13.190000000002328,0.08837604522705256,-0.10189914703369318,0
31510,b'943072',59222,59218.113,59222.257000000005,1,15.428757667541504,15.588570594787598,15.418978691101074,4.144000000007509,-0.15981292724609375,-0.009778976440429688,0
20435,b'3971629',59189,59187.42,59189.37,1,16.7352294921875,16.793750762939453,16.521865844726562,1.9500000000043656,-0.058521270751953125,-0.2133636474609375,0
31306,b'912098',59343,59333.32,59343.24025,1,16.779277801513672,16.959632873535156,16.961374282836914,9.920250000002852,-0.18035507202148438,0.1820964813232422,0
27155,b'4930372',59346,59332.3,59346.28,1,19.0074520111084,18.912017822265625,19.084800720214844,13.979999999995925,0.09543418884277344,0.07734870910644531,0
24807,b'4599307',59315,59303.344,59315.23666666666,1,15.3275146484375,15.202322959899902,15.68030834197998,11.892666666659352,0.12519168853759766,0.35279369354248047,0
16705,b'3439709',59319,59312.23,59319.24583333333,1,17.883163452148438,17.857229232788086,17.94097900390625,7.015833333323826,0.025934219360351562,0.0578155517578125,0
8545,b'2253606',59350,59337.27,59350.347400000006,1,14.968751907348633,15.13926601409912,14.955753326416016,13.07740000000922,-0.1705141067504865,-0.012998580932617188,0
7215,b'2052938',59318,59304.156,59318.2475,1,18.35853576660156,18.287696838378903,18.512130737304688,14.091499999994994,0.07083892822265625,0.15359497070312855,0
24562,b'4554574',59216,59210.156,59216.22333333333,1,15.759907722473145,15.708104133605955,15.631356239318848,6.067333333325223,0.051803588867189276,-0.12855148315429688,0
8386,b'2229740',59363,59353.19,59363.313833333326,1,18.27977180480957,18.352439880371094,18.28252410888672,10.123833333324,-0.07266807556152344,0.0027523040771484375,0
9233,b'2344262',59315,59305.285,59315.23666666666,1,14.38686180114746,14.555977821350098,14.49671745300293,9.951666666653182,-0.1691160202026385,0.10985565185547053,0
31214,b'895303',59364,59354.35,59364.26,1,19.707788467407227,19.637954711914062,20.086849212646484,9.910000000003492,0.06983375549316406,0.3790607452392578,0
4821,b'1740769',59219,59216.11,59219.27,1,16.965892791748047,17.09152603149414,16.738910675048828,3.1599999999962165,-0.12563323974609375,-0.22698211669921875,0
10059,b'2453421',59157,59144.45,59157.46,1,15.89537239074707,15.803996086120604,15.91700553894043,13.010000000002037,0.09137630462646662,0.021633148193359375,0
2065,b'1314008',59191,59182.36,59191.3925,1,15.89769458770752,15.936302185058594,15.599499702453612,9.032500000001164,-0.03860759735107422,-0.298194885253908,0
5286,b'1814679',59348,59334.2,59348.2745,1,18.863460540771484,19.19903564453125,19.03783226013184,14.074500000002445,-0.3355751037597656,0.17437171936035512,0
30720,b'825020',59406,59400.27,59406.27,1,16.461162567138672,16.50625228881836,16.307937622070312,6.0,-0.0450897216796875,-0.15322494506835938,0
16912,b'3477121',59129,59127.387,59129.43659999999,1,16.851089477539062,16.858959197998047,17.468416213989258,2.0495999999911874,-0.007869720458984375,0.6173267364501953,0
18406,b'3698977',59131,59127.387,59131.4874,1,16.08222198486328,16.285694122314453,16.066221237182617,4.100399999995716,-0.20347213745117188,-0.016000747680664062,0
22576,b'4289943',59246,59246.23,59246.23,1,20.9597110748291,20.735557556152344,20.40586471557617,0.0,0.2241535186767578,-0.5538463592529332,0
18233,b'3675224',59156,59147.48,59156.4456,1,17.64900779724121,17.67574691772461,17.830055236816406,8.965599999995902,-0.026739120483398438,0.1810474395751953,0
23740,b'4419323',59139,59131.438,59139.38,1,18.27887344360352,18.498294830322266,18.175457000732425,7.94199999999546,-0.21942138671874645,-0.10341644287109375,0
10477,b'252670',59363,59357.31,59363.313833333326,1,16.260093688964844,16.464136123657227,16.332923889160156,6.003833333328657,-0.2040424346923828,0.0728302001953125,0
9885,b'243420',59134,59127.387,59134.10966666666,1,16.20494270324707,16.113906860351562,16.48931312561035,6.722666666661098,0.09103584289550781,0.28437042236328125,0
3460,b'1542808',59136,59127.387,59136.41966666666,1,16.63628387451172,16.643566131591797,17.613035202026367,9.03266666665877,-0.007282257080078125,0.9767513275146484,0
28277,b'509981',59191,59190.152,59191.3925,1,18.13925552368164,18.187450408935547,17.778400421142578,1.2404999999998836,-0.04819488525390625,-0.3608551025390625,0
8958,b'2308968',59349,59338.27,59349.32,1,16.102863311767578,16.300207138061523,16.029014587402344,11.05000000000291,-0.1973438262939453,-0.07384872436523438,0
9381,b'236060',59343,59332.3,59343.243166666674,1,17.472789764404297,17.418704986572266,17.42870330810547,10.943166666671459,0.05408477783203125,-0.044086456298828125,0
20600,b'3998606',59320,59319.24,59320.2476,1,15.988012313842772,15.870845794677734,15.67841339111328,1.0076000000044587,0.11716651916503729,-0.3095989227294922,0
15463,b'3246341',59354,59341.176,59354.328,1,18.14549827575684,18.24214172363281,18.29225349426269,13.152000000001863,-0.09664344787596946,0.14675521850585227,0
597,b'1091200',59343,59337.27,59343.2434,1,15.343114852905272,15.417572021484377,15.264973640441896,5.973400000002584,-0.07445716857910512,-0.07814121246337535,0
1224,b'1181758',59394,59394.28,59394.28,1,17.127513885498047,17.037343978881836,17.119600296020508,0.0,0.09016990661621094,-0.007913589477539062,0
27617,b'4983400',59313,59304.156,59313.3362,1,18.44728660583496,18.501218795776367,18.672473907470703,9.180199999995239,-0.05393218994140625,0.2251873016357422,0
18496,b'3708405',59164,59156.348,59164.445166666665,1,15.911750793457031,15.87470817565918,15.850348472595217,8.097166666666453,0.03704261779785156,-0.06140232086181463,0
28354,b'520687',59221,59215.49,59221.56716666667,1,20.32677459716797,20.56632423400879,20.61799430847168,6.077166666669655,-0.2395496368408203,0.29121971130371094,0
28096,b'5043976',59313,59304.156,59313.3362,1,15.033042907714844,15.102514266967772,15.14814567565918,9.180199999995239,-0.06947135925292791,0.11510276794433594,0
24642,b'4569429',59338,59328.188,59338.27,1,18.04232215881348,18.409210205078125,17.972431182861328,10.081999999994878,-0.3668880462646449,-0.06989097595215199,0
7637,b'2122446',59346,59346.28,59346.28,1,18.862247467041016,18.92954635620117,18.411500930786133,0.0,-0.0672988891601527,-0.4507465362548828,0
9577,b'2395813',59243,59243.22,59243.2275,1,16.580322265625,16.774520874023438,16.523494720458984,0.007499999999708962,-0.1941986083984375,-0.056827545166015625,0
13140,b'2848089',59313,59304.156,59313.3362,1,18.26700210571289,18.23294258117676,18.361188888549805,9.180199999995239,0.03405952453612926,0.09418678283691406,0
21564,b'4130796',59374,59371.34,59374.2675,1,15.537134170532228,15.84912395477295,15.701330184936523,2.9275000000052387,-0.3119897842407209,0.1641960144042951,0
19131,b'3795337',59222,59215.49,59222.58,1,19.250879287719727,19.234119415283203,19.278636932373047,7.0900000000037835,0.016759872436523438,0.027757644653320312,0
25228,b'466788',59357,59347.26,59357.31,1,16.434650421142578,16.391807556152344,16.448089599609375,10.049999999995634,0.042842864990234375,0.013439178466796875,0
5744,b'1863880',59316,59315.2,59316.41,1,18.263452529907227,18.389556884765625,17.83316993713379,1.2100000000064028,-0.12610435485839844,-0.4302825927734375,0
9728,b'2412699',59372,59366.27,59372.265,1,14.247907638549805,14.347562789916992,14.17005729675293,5.995000000002619,-0.0996551513671875,-0.077850341796875,0
20140,b'3921938',59199,59197.207,59199.278,1,19.06822395324707,19.291473388671875,18.775653839111328,2.0709999999962747,-0.2232494354248047,-0.2925701141357422,0
18357,b'3688734',59221,59217.39,59221.56716666667,1,19.809627532958984,19.90258407592773,19.702699661254883,4.1771666666681995,-0.09295654296874645,-0.10692787170410156,0
23614,b'440851',59332,59331.29,59332.3,1,18.60552978515625,18.525129318237305,19.253820419311523,1.0100000000020373,0.08040046691894531,0.6482906341552734,0
5284,b'1814679',59346,59334.2,59346.28,1,18.87287139892578,19.303491592407227,18.930007934570312,12.080000000001746,-0.4306201934814453,0.05713653564453125,0
6542,b'1961985',59322,59315.2,59322.24483333333,1,16.408485412597656,16.43747329711914,16.617412567138672,7.044833333333372,-0.028987884521484375,0.20892715454101562,0
4437,b'1685974',58975,58975.42,58975.42,1,20.95267105102539,20.388288497924805,20.71695327758789,0.0,0.5643825531005859,-0.2357177734375,0
25226,b'466788',59355,59347.26,59355.31,1,16.480758666992188,16.410011291503906,16.454936981201172,8.049999999995634,0.07074737548828125,-0.025821685791015625,0
17849,b'3629917',59372,59357.31,59372.265,1,18.43728828430176,18.3588981628418,18.54098320007324,14.955000000001746,0.07839012145996094,0.10369491577147727,0
5136,b'1795482',59313,59307.164,59313.3362,1,17.664926528930664,17.69146728515625,17.568004608154297,6.172200000000885,-0.026540756225585938,-0.09692192077636719,0
17528,b'3564086',59367,59363.26,59367.259,1,18.570512771606445,18.917627334594727,18.118492126464844,3.9989999999961583,-0.34711456298828125,-0.45202064514160156,0
19844,b'3892274',59346,59334.203,59346.28,1,15.458884239196776,15.607317924499512,15.43545150756836,12.076999999997497,-0.14843368530273615,-0.023432731628416192,0
29477,b'670397',59316,59311.18,59316.41,1,15.27067756652832,15.542764663696287,15.180313110351562,5.230000000003201,-0.272087097167967,-0.09036445617675781,0
12557,b'2776108',59163,59148.53,59163.37,1,17.247760772705078,17.178924560546875,17.389602661132812,14.840000000003783,0.06883621215820312,0.14184188842773438,0
26933,b'4907573',59317,59304.156,59317.230200000005,1,17.42767333984375,17.46248435974121,17.784931182861328,13.074200000002747,-0.03481101989746094,0.3572578430175781,0
17498,b'3558441',59354,59341.176,59354.328,1,18.424240112304688,18.205751419067383,18.76220703125,13.152000000001863,0.2184886932373047,0.3379669189453125,0
24466,b'4537679',59318,59309.188,59318.2475,1,16.031028747558594,15.939319610595703,16.030719757080078,9.05949999999575,0.09170913696289062,-0.000308990478515625,0
15965,b'3319593',59347,59342.26,59347.26,1,16.058135986328125,16.109474182128906,15.91147232055664,5.0,-0.05133819580078125,-0.14666366577148438,0
20631,b'399948',59139,59127.387,59139.38,1,15.141407012939451,15.228251457214355,15.282431602478027,11.992999999994936,-0.08684444427490412,0.141024589538576,0
31308,b'913032',59347,59347.26,59347.26,1,18.09125518798828,18.33092498779297,17.579631805419922,0.0,-0.2396697998046875,-0.5116233825683594,0
25901,b'4766374',59362,59354.32,59362.345,1,16.871034622192383,16.923845291137695,16.778114318847656,8.025000000001455,-0.0528106689453125,-0.09292030334472656,0
13425,b'2902660',59367,59357.31,59367.25716666667,1,16.448097229003906,16.64710235595703,16.454483032226562,9.947166666672274,-0.199005126953125,0.00638580322265625,0
8121,b'2193785',59272,59258.23,59272.235,1,16.067707061767578,15.947208404541016,16.329635620117188,14.00499999999738,0.1204986572265625,0.2619285583496094,0
26315,b'4822734',59216,59216.11,59216.22333333333,1,16.46978187561035,16.171741485595703,16.33533477783203,0.11333333332731854,0.29804039001464844,-0.1344470977783203,0
27997,b'5027746',59147,59137.38,59147.48,1,17.585838317871094,17.849613189697266,17.491724014282227,10.10000000000582,-0.2637748718261719,-0.09411430358886719,0
15211,b'31833',59345,59338.27,59345.23366666667,1,17.761293411254883,17.67983627319336,17.513866424560547,6.9636666666701785,0.08145713806152344,-0.24742698669433594,0
18356,b'3688734',59220,59217.39,59220.63,1,19.882556915283203,19.870887756347656,19.724464416503903,3.2399999999979627,0.011669158935546875,-0.15809249877930043,0
27139,b'4929148',59193,59182.36,59193.28016666666,1,17.51544189453125,17.351085662841797,18.15983009338379,10.92016666665586,0.16435623168945312,0.6443881988525391,0
21757,b'416269',59343,59334.2,59343.243166666674,1,17.893693923950195,17.796899795532227,17.7985782623291,9.04316666667728,0.09679412841796875,-0.09511566162109375,0
29330,b'651203',59370,59366.27,59370.28,1,17.39556121826172,17.250572204589844,17.376392364501953,4.010000000002037,0.144989013671875,-0.019168853759765625,0
17530,b'3564086',59374,59363.26,59374.2675,1,18.160053253173828,18.211589813232425,18.221603393554688,11.007499999999709,-0.0515365600585973,0.061550140380859375,0
704,b'109866',59348,59335.41,59348.2745,1,18.29374885559082,18.08237648010254,18.46516227722168,12.864499999996042,0.21137237548828125,0.17141342163085938,0
29626,b'687365',59321,59311.18,59321.25,1,15.938754081726074,15.88355541229248,15.885735511779783,10.069999999999709,0.05519866943359375,-0.05301856994629084,0
1593,b'1250814',59229,59222.246,59229.23,1,15.07917308807373,15.30904769897461,15.043225288391112,6.984000000004016,-0.2298746109008789,-0.035947799682618964,0
10276,b'2484733',59367,59357.31,59367.25716666667,1,16.44732666015625,16.323017120361328,16.580322265625,9.947166666672274,0.12430953979492188,0.13299560546875,0
25307,b'4680891',59317,59311.18,59317.230200000005,1,18.558862686157227,18.35643768310547,18.53095054626465,6.050200000005134,0.2024250030517578,-0.027912139892578125,0
17219,b'3528411',59167,59160.44,59167.37866666666,1,18.06995964050293,18.29427146911621,17.974884033203125,6.938666666654171,-0.22431182861328125,-0.09507560729980469,0
2982,b'1458642',59316,59316.41,59316.41,1,18.94432830810547,19.049739837646484,18.628019332885746,0.0,-0.10541152954101562,-0.316308975219723,0
8158,b'2198101',59188,59173.39,59188.295000000006,1,16.020614624023438,16.150293350219727,16.047643661499023,14.905000000006112,-0.12967872619628906,0.027029037475585938,0
26388,b'4832973',59364,59350.19,59364.26,1,17.635509490966797,17.552867889404297,17.67547607421875,14.069999999999709,0.0826416015625,0.039966583251953125,0
4467,b'1692403',59185,59185.23,59185.23,1,16.236427307128906,16.453411102294922,16.121089935302734,0.0,-0.21698379516601562,-0.11533737182617188,0
6928,b'2013928',59267,59255.23,59267.23,1,15.216291427612305,15.091901779174805,15.14313507080078,12.0,0.1243896484375,-0.07315635681152521,0
9505,b'2387590',59161,59147.48,59161.44,1,16.309242248535156,16.17456817626953,16.26986312866211,13.959999999999127,0.134674072265625,-0.039379119873046875,0
2432,b'1373983',59199,59190.39,59199.278,1,15.61736011505127,15.517555236816406,15.8638916015625,8.88799999999901,0.09980487823486328,0.24653148651123047,0
2075,b'131539',59229,59224.12,59229.23,1,16.403553009033203,16.488269805908203,16.193931579589844,5.110000000000582,-0.084716796875,-0.20962142944335938,0
3342,b'1521875',59220,59215.49,59220.63,1,19.870582580566406,19.81867218017578,19.819503784179688,5.139999999999418,0.051910400390625,-0.05107879638671875,0
2307,b'1353286',59317,59303.344,59317.230200000005,1,16.128089904785156,16.114032745361328,16.26471710205078,13.886200000008103,0.014057159423828125,0.136627197265625,0
11130,b'2609241',59195,59193.184,59195.27033333333,1,17.08026885986328,17.193052291870117,16.77698516845703,2.086333333325456,-0.11278343200683594,-0.30328369140625,0
12083,b'2727137',59312,59307.16,59312.38,1,17.70001983642578,17.946609497070312,17.47430419921875,5.219999999993888,-0.24658966064453125,-0.22571563720703125,0
7344,b'2076873',59406,59394.28,59406.27,1,13.931264877319336,14.17451000213623,13.957565307617188,11.989999999997963,-0.24324512481689453,0.026300430297851562,0
3967,b'1602727',59222,59220.63,59222.58,1,21.58067321777344,20.742908477783203,21.46147346496582,1.9500000000043656,0.8377647399902379,-0.11919975280762074,0
1499,b'1233522',59345,59343.25,59345.2365,1,18.77325439453125,18.719539642333984,18.490760803222656,1.9864999999990687,0.053714752197265625,-0.28249359130859375,0
28642,b'574939',59342,59334.2,59342.26,1,17.717004776000977,17.5932559967041,17.65732192993164,8.060000000004948,0.123748779296875,-0.05968284606933594,0
10222,b'247513',59338,59332.3,59338.27,1,17.361495971679688,17.3807373046875,17.831680297851562,5.969999999993888,-0.0192413330078125,0.470184326171875,0
7594,b'2111623',59185,59170.39,59185.23,1,14.80567455291748,14.961406707763672,14.844602584838867,14.840000000003783,-0.1557321548461914,0.03892803192138672,0
17030,b'3497163',59322,59317.207,59322.4,1,19.59589385986328,19.553512573242188,19.750572204589844,5.1929999999993015,0.04238128662109375,0.1546783447265625,0
17768,b'3618112',59255,59246.23,59255.23,1,19.79846954345703,19.743572235107425,19.862712860107425,9.0,0.05489730834960582,0.06424331665039418,0
12090,b'2727137',59319,59307.16,59319.2475,1,17.608978271484375,17.88006591796875,17.682849884033203,12.08749999999418,-0.271087646484375,0.07387161254882812,0
6365,b'193096',59328,59313.37,59328.26666666667,1,18.83998107910156,18.64941024780273,18.96442413330078,14.896666666667443,0.19057083129882812,0.1244430541992223,0
25668,b'4738972',59318,59305.285,59318.2475,1,13.984865188598633,14.214786529541016,14.158501625061035,12.96249999999418,-0.2299213409423828,0.17363643646240234,0
29938,b'720896',59134,59127.387,59134.10966666666,1,15.098514556884766,15.223373413085938,15.170886993408203,6.722666666661098,-0.12485885620117188,0.0723724365234375,0
7843,b'2162913',59220,59215.49,59220.63,1,20.425519943237305,20.322586059570312,20.160629272460938,5.139999999999418,0.10293388366699219,-0.2648906707763672,0
25964,b'4773449',59138,59127.387,59138.380833333336,1,15.522302627563477,15.453899383544922,15.432339668273926,10.993833333333896,0.06840324401855469,-0.08996295928955078,0
23073,b'4342812',59169,59164.27,59169.3565,1,16.297863006591797,16.35725212097168,16.137048721313477,5.086500000004889,-0.05938911437988281,-0.1608142852783203,0
2048,b'131322',59335,59321.25,59335.41,1,17.941112518310547,17.759761810302734,17.96700668334961,14.160000000003492,0.1813507080078125,0.0258941650390625,0
15883,b'3303490',59406,59400.27,59406.27,1,15.720636367797852,15.859885215759276,15.616607666015623,6.0,-0.139248847961424,-0.10402870178222834,0
26948,b'4910266',59173,59166.4,59173.39,1,18.45844841003418,18.263408660888672,18.77667617797852,6.989999999997963,0.1950397491455078,0.3182277679443395,0
22722,b'4307235',59345,59331.293,59345.23366666667,1,17.188941955566406,17.225290298461914,17.3289794921875,13.94066666666913,-0.03634834289550781,0.14003753662109375,0
31373,b'923912',59145,59134.01,59145.37,1,15.768179893493652,15.60398292541504,15.81286334991455,11.360000000000582,0.1641969680786115,0.04468345642089844,0
25351,b'468695',59318,59305.285,59318.2475,1,18.004777908325195,17.803876876831055,18.82206916809082,12.96249999999418,0.20090103149414062,0.817291259765625,0
11841,b'2704727',59344,59342.26,59344.27,1,17.529396057128906,17.610767364501953,17.240432739257812,2.0099999999947613,-0.08137130737304688,-0.28896331787109375,0
18153,b'3667616',59334,59332.3,59334.32833333333,1,18.10186767578125,18.31483459472656,17.880775451660156,2.0283333333281917,-0.21296691894530895,-0.22109222412109375,0
12727,b'2784610',59349,59339.223,59349.32,1,15.783157348632812,15.726679801940918,15.691017150878906,10.097000000001572,0.05647754669189453,-0.09214019775390625,0
12152,b'2736766',59313,59304.156,59313.3362,1,17.982011795043945,17.888195037841797,18.048433303833008,9.180199999995239,0.09381675720214844,0.0664215087890625,0
31614,b'960894',59374,59359.29,59374.2675,1,18.2519645690918,18.15044403076172,18.349334716796875,14.977500000000873,0.10152053833008168,0.09737014770507457,0
25222,b'466788',59349,59347.26,59349.32,1,17.67334747314453,17.682960510253906,17.426639556884766,2.0599999999976717,-0.009613037109375,-0.24670791625976562,0
818,b'1130019',59313,59305.29,59313.3362,1,15.795527458190918,15.786985397338867,15.781668663024902,8.046199999997043,0.008542060852050781,-0.013858795166015625,0
5963,b'1885120',59317,59304.156,59317.22775,1,20.20357322692871,20.031551361083984,20.180923461914062,13.071749999995518,0.17202186584472656,-0.022649765014648438,0
18428,b'3700261',59345,59343.2,59345.2365,1,18.11229705810547,18.141357421875,17.863216400146484,2.036500000001979,-0.02906036376953125,-0.24908065795898438,0
10470,b'2525829',59394,59389.27,59394.28,1,15.518020629882812,15.390219688415527,15.347118377685549,5.010000000002037,0.12780094146728516,-0.17090225219726385,0
26079,b'479295',59199,59197.207,59199.278,1,16.449848175048828,16.526958465576172,16.168476104736328,2.0709999999962747,-0.07711029052734375,-0.2813720703125,0
15569,b'3268764',59318,59315.2,59318.2475,1,19.511962890625,19.556882858276367,19.348278045654297,3.047500000000582,-0.04491996765136719,-0.16368484497070312,0
2759,b'1427526',59132,59127.387,59132.55,1,16.70053482055664,16.68161392211914,17.63885498046875,5.163000000000466,0.0189208984375,0.9383201599121094,0
13912,b'2972403',59347,59335.41,59347.26,1,17.846982955932617,17.85407257080078,18.084789276123047,11.849999999998545,-0.0070896148681640625,0.2378063201904297,0
18473,b'3707948',59324,59320.176,59324.23416666667,1,14.93885898590088,15.016119003295898,14.622817993164062,4.058166666669422,-0.07726001739501775,-0.3160409927368182,0
31109,b'886190',59315,59314.293,59315.23666666666,1,17.500972747802734,17.561626434326172,17.160110473632812,0.943666666658828,-0.0606536865234375,-0.3408622741699219,0
15108,b'316335',59246,59246.23,59246.23,1,21.101945877075195,21.237817764282227,21.23959350585937,0.0,-0.13587188720703125,0.13764762878417613,0
9022,b'2317418',59320,59316.28,59320.265,1,18.088510513305664,18.136192321777344,17.941072463989258,3.985000000000582,-0.04768180847167969,-0.14743804931640625,0
29936,b'720896',59131,59127.387,59131.4874,1,15.067201614379885,15.228748321533203,15.0831937789917,4.100399999995716,-0.16154670715331854,0.01599216461181463,0
15473,b'3248299',59267,59258.23,59267.23,1,14.531675338745115,14.579587936401367,14.50869369506836,9.0,-0.047912597656251776,-0.022981643676756036,0
23233,b'4362555',59318,59305.285,59318.2475,1,15.517023086547852,15.543424606323242,16.134811401367188,12.96249999999418,-0.026401519775390625,0.6177883148193359,0
11489,b'2655588',59366,59353.35,59366.27,1,14.960079193115234,15.011286735534668,15.071409225463867,12.919999999998254,-0.051207542419433594,0.11133003234863281,0
23577,b'4407801',59255,59243.22,59255.23,1,16.156597137451172,16.06585121154785,16.186126708984375,12.010000000002037,0.09074592590332031,0.029529571533203125,0
2060,b'1314008',59185,59182.36,59185.23,1,16.09416961669922,15.966127395629885,15.75379753112793,2.8700000000026193,0.12804222106933416,-0.34037208557128906,0
4241,b'1651915',59147,59132.55,59147.48,1,16.577648162841797,16.753829956054688,16.850990295410156,14.930000000000291,-0.17618179321289062,0.2733421325683594,0
19641,b'3872507',59353,59339.223,59353.305,1,18.402751922607425,18.237852096557617,18.554851531982425,14.082000000002154,0.16489982604980824,0.152099609375,0
30334,b'771240',59221,59215.49,59221.56716666667,1,20.009679794311523,19.96768951416016,20.006357192993164,6.077166666669655,0.041990280151363635,-0.003322601318359375,0
6881,b'2008979',59222,59215.49,59222.58,1,19.19408416748047,19.138545989990234,19.389480590820312,7.0900000000037835,0.055538177490234375,0.19539642333984375,0
7915,b'2172718',59220,59215.49,59220.63,1,19.425546646118164,19.311702728271484,20.262859344482425,5.139999999999418,0.11384391784667969,0.8373126983642614,0
19478,b'3835665',59143,59139.38,59143.3775,1,16.873023986816406,16.950416564941406,16.652372360229492,3.9975000000049477,-0.077392578125,-0.22065162658691406,0
16482,b'340868',59320,59318.24,59320.265,1,18.17844009399414,18.33140563964844,18.199975967407227,2.025000000001455,-0.15296554565430043,0.021535873413085938,0
9811,b'2421975',59258,59254.156,59258.23,1,15.866106033325195,15.787907600402832,15.532936096191406,4.074000000000524,0.07819843292236328,-0.33316993713378906,0
26382,b'4832973',59353,59350.19,59353.305,1,18.08660888671875,18.15027618408203,17.997631072998047,3.1149999999979627,-0.06366729736328125,-0.08897781372070312,0
26542,b'4852351',59342,59334.2,59342.26,1,16.630855560302734,16.710853576660156,16.647071838378906,8.060000000004948,-0.07999801635742188,0.016216278076171875,0
20443,b'3971629',59199,59187.42,59199.278,1,15.737046241760254,15.61843490600586,15.732301712036133,11.858000000000175,0.11861133575439453,-0.004744529724121094,0
23643,b'4409571',59358,59344.27,59358.30783333333,1,19.00522994995117,19.0972957611084,19.21351623535156,14.037833333335584,-0.09206581115723012,0.20828628540039062,0
18162,b'3667616',59347,59332.3,59347.26,1,17.63323211669922,17.823530197143555,17.615398406982422,14.959999999999127,-0.19029808044433594,-0.017833709716796875,0
2481,b'1379690',59374,59370.28,59374.2675,1,18.4385929107666,18.470638275146484,18.24879264831543,3.9875000000029104,-0.03204536437988281,-0.18980026245117188,0
20663,b'4006247',59193,59182.36,59193.28016666666,1,16.079814910888672,15.976649284362791,15.86392593383789,10.92016666665586,0.10316562652588068,-0.21588897705078125,0
3536,b'1548660',59372,59358.27,59372.265,1,16.635990142822266,16.807815551757812,16.7060489654541,13.99500000000262,-0.17182540893554688,0.07005882263183594,0
21331,b'410229',59354,59341.176,59354.328,1,18.002872467041016,18.37090301513672,17.90770721435547,13.152000000001863,-0.3680305480957031,-0.09516525268554688,0
11078,b'2603311',59313,59306.258,59313.32775,1,19.803810119628903,19.43667984008789,19.94879150390625,7.069749999995111,0.3671302795410121,0.1449813842773473,0
7038,b'2031329',59194,59191.39,59194.3325,1,16.303546905517578,16.594364166259766,16.088518142700195,2.9424999999973807,-0.2908172607421875,-0.2150287628173828,0
3772,b'1579502',59318,59304.156,59318.2475,1,20.07498550415039,19.944652557373047,21.20478057861328,14.091499999994994,0.13033294677734375,1.1297950744628906,0
7734,b'213769',59343,59336.23,59343.243166666674,1,19.41170883178711,19.567222595214844,19.48042297363281,7.013166666671168,-0.15551376342773438,0.06871414184569957,0
14511,b'3057943',59131,59127.387,59131.4874,1,17.190488815307617,17.122297286987305,18.18159484863281,4.100399999995716,0.0681915283203125,0.9911060333251918,0
26322,b'4822863',59335,59331.29,59335.41,1,18.363948822021484,18.273487091064453,18.473777770996094,4.120000000002619,0.09046173095703125,0.10982894897460938,0
26258,b'4815898',59189,59182.36,59189.37,1,15.878544807434082,15.865751266479492,15.828371047973633,7.010000000002037,0.012793540954589844,-0.05017375946044922,0
28155,b'50564',59318,59306.258,59318.2475,1,19.433055877685547,19.24985885620117,19.843490600585938,11.989499999996042,0.18319702148437855,0.4104347229003906,0
5279,b'1814679',59338,59334.2,59338.27,1,19.310047149658203,19.53107452392578,19.217744827270508,4.069999999999709,-0.22102737426757812,-0.09230232238769531,0
16020,b'3324821',59367,59365.293,59367.259,1,17.490718841552734,17.590660095214844,17.232858657836914,1.9660000000003492,-0.09994125366210938,-0.2578601837158203,0
29752,b'702538',59221,59220.63,59221.56716666667,1,20.65674591064453,20.52035522460937,20.13558006286621,0.9371666666702367,0.1363906860351598,-0.5211658477783203,0
2656,b'1420005',59184,59172.39,59184.244666666666,1,16.14307975769043,16.028162002563477,16.000152587890625,11.854666666666162,0.11491775512695312,-0.1429271697998047,0
30504,b'806360',59185,59183.39,59185.23,1,16.90733528137207,16.992767333984375,16.66227912902832,1.8400000000037835,-0.08543205261230469,-0.24505615234375,0
12466,b'276423',59313,59303.344,59313.3362,1,16.01634407043457,16.185874938964844,16.197071075439453,9.992200000000594,-0.16953086853027344,0.1807270050048828,0
16147,b'3360931',59342,59331.29,59342.26,1,17.367704391479492,17.148014068603516,17.740144729614258,10.970000000001164,0.21969032287597656,0.3724403381347656,0
24656,b'4570017',59333,59324.184,59333.32,1,15.792543411254885,15.724666595458984,15.78117847442627,9.135999999998603,0.06787681579590021,-0.011364936828615058,0
28586,b'560136',59216,59212.33,59216.22333333333,1,16.39573097229004,16.403705596923828,16.2699031829834,3.8933333333261544,-0.007974624633789062,-0.12582778930664062,0
13472,b'2910379',59131,59127.387,59131.4874,1,16.781269073486328,16.709766387939453,16.74591827392578,4.100399999995716,0.071502685546875,-0.035350799560546875,0
22980,b'4329898',59337,59327.25,59337.27,1,16.8393497467041,17.053791046142578,16.77313232421875,10.019999999996799,-0.21444129943847656,-0.06621742248535156,0
23863,b'4433519',59166,59154.223,59166.4,1,17.534494400024414,17.456707000732422,17.68539810180664,12.177000000003318,0.07778739929199219,0.15090370178222656,0
15876,b'3300957',59255,59243.22,59255.23,1,16.22374153137207,16.180953979492188,16.136856079101562,12.010000000002037,0.04278755187988281,-0.08688545227050781,0
26376,b'4828848',59226,59217.39,59226.63,1,18.96928024291992,18.8942928314209,19.38196182250977,9.239999999997963,0.07498741149901988,0.41268157958985086,0
2943,b'1451530',59317,59304.156,59317.230200000005,1,18.29150390625,18.514057159423828,18.410579681396484,13.074200000002747,-0.22255325317382812,0.11907577514648438,0
2786,b'1428914',59357,59343.2,59357.31,1,16.31052017211914,16.44976806640625,16.316085815429688,14.110000000000582,-0.13924789428710938,0.005565643310546875,0
15126,b'3165413',59167,59164.27,59167.37866666666,1,18.33814811706543,18.253761291503903,18.580097198486328,3.108666666659701,0.08438682556152699,0.24194908142089844,0
11224,b'262513',59319,59305.285,59319.2475,1,15.79464054107666,15.690475463867188,15.826534271240234,13.96249999999418,0.10416507720947266,0.03189373016357422,0
9729,b'2412699',59373,59366.27,59373.2675,1,14.18333625793457,14.318115234375,14.179516792297363,6.997500000004948,-0.1347789764404297,-0.0038194656372070312,0
13476,b'2910379',59136,59127.387,59136.41966666666,1,16.859338760375977,16.782489776611328,16.891841888427734,9.03266666665877,0.07684898376464844,0.03250312805175781,0
10787,b'2568337',59374,59372.26,59374.27,1,20.643970489501957,20.387693405151367,20.44247817993164,2.0099999999947613,0.2562770843505895,-0.20149230957031605,0
26374,b'4828848',59221,59217.39,59221.56716666667,1,19.69662475585937,19.726947784423828,19.797901153564453,4.1771666666681995,-0.030323028564456678,0.10127639770508168,0
18294,b'3683791',59313,59307.164,59313.3362,1,17.567501068115234,17.65103530883789,17.80567169189453,6.172200000000885,-0.08353424072265625,0.23817062377929688,0
22679,b'4306012',59313,59312.23,59313.32775,1,20.66444396972656,20.89641571044922,20.188730239868164,1.097749999993539,-0.2319717407226598,-0.4757137298583949,0
682,b'1097122',59185,59171.234,59185.23,1,16.5866756439209,16.49884033203125,16.447742462158203,13.996000000006461,0.08783531188964844,-0.1389331817626953,0
31320,b'914338',59148,59148.53,59148.53,1,21.043888092041016,20.701675415039062,20.50867080688477,0.0,0.3422126770019531,-0.5352172851562464,0
12304,b'2750803',59199,59185.23,59199.278,1,14.884238243103027,14.74498176574707,15.242504119873049,14.047999999995227,0.13925647735595703,0.3582658767700213,0
21485,b'4120558',59373,59360.32,59373.2675,1,14.858806610107422,15.000629425048828,14.981306076049805,12.947500000002037,-0.14182281494140625,0.12249946594238281,0
26702,b'4874082',59333,59332.3,59333.32,1,17.652584075927734,17.746707916259766,17.352277755737305,1.0199999999967986,-0.09412384033203125,-0.3003063201904297,0
13428,b'2902660',59372,59357.31,59372.265,1,16.375642776489258,16.505233764648438,16.497657775878906,14.955000000001746,-0.1295909881591797,0.12201499938964844,0
5094,b'1785209',59258,59246.23,59258.23,1,15.575818061828612,15.481451988220217,15.56927490234375,12.0,0.09436607360839488,-0.006543159484861505,0
8484,b'2246750',59243,59230.125,59243.2275,1,15.8978853225708,16.037899017333984,15.717574119567873,13.102500000000873,-0.1400136947631836,-0.1803112030029279,0
11070,b'2603021',59192,59185.23,59192.37,1,16.37902069091797,16.468374252319336,16.19171142578125,7.139999999999418,-0.08935356140136719,-0.18730926513671875,0
27698,b'4989486',59219,59216.11,59219.27,1,17.58214569091797,17.578166961669922,17.387977600097656,3.1599999999962165,0.003978729248046875,-0.1941680908203125,0
28513,b'5362',59231,59219.44,59231.4725,1,20.383590698242188,20.35198211669922,20.41157913208008,12.032500000001164,0.03160858154296875,0.027988433837894178,0
24146,b'4482312',58975,58974.203,58975.42,1,18.652019500732425,18.480525970458984,18.27008819580078,1.216999999996915,0.17149353027344105,-0.3819313049316442,0
21861,b'4186447',59321,59315.2,59321.25,1,15.00041389465332,15.106586456298828,14.973699569702148,6.05000000000291,-0.10617256164550781,-0.026714324951171875,0
13951,b'2980384',59321,59320.18,59321.25,1,17.449304580688477,17.53882598876953,17.144184112548828,1.069999999999709,-0.08952140808105469,-0.30512046813964844,0
15911,b'330749',59313,59311.18,59313.3362,1,15.551416397094728,15.683926582336426,15.408711433410645,2.156199999997625,-0.13251018524169744,-0.1427049636840838,0
12873,b'2803092',59317,59311.18,59317.230200000005,1,15.48733901977539,15.80324935913086,15.428028106689451,6.050200000005134,-0.31591033935546875,-0.059310913085939276,0
21385,b'4105637',59349,59337.27,59349.32,1,16.036577224731445,15.96156120300293,15.948653221130373,12.05000000000291,0.07501602172851562,-0.08792400360107244,0
21891,b'4189836',59322,59312.383,59322.2564,1,16.295608520507812,16.23064422607422,16.303316116333008,9.873399999996764,0.06496429443359375,0.0077075958251953125,0
10272,b'2484733',59363,59357.31,59363.31,1,16.580249786376953,16.500797271728516,16.61928367614746,6.0,0.0794525146484375,0.03903388977050781,0
20339,b'395148',59129,59127.387,59129.43659999999,1,16.007993698120117,16.07601547241211,15.761971473693848,2.0495999999911874,-0.06802177429199219,-0.24602222442626953,0
5747,b'1863880',59319,59315.2,59319.2475,1,16.414817810058594,16.521926879882812,16.17701530456543,4.047500000000582,-0.10710906982421875,-0.23780250549316406,0
4259,b'1658558',59320,59316.28,59320.265,1,17.975479125976562,18.02104949951172,17.754024505615234,3.985000000000582,-0.04557037353515625,-0.22145462036132812,0
17058,b'3499965',58975,58968.297,58975.42,1,19.316688537597656,19.23911476135254,19.319080352783203,7.1229999999995925,0.07757377624511719,0.002391815185546875,0
5539,b'184693',59343,59337.27,59343.24025,1,15.402994155883787,15.6025972366333,15.417313575744627,5.970250000005763,-0.1996030807495135,0.014319419860839844,0
12089,b'2727137',59318,59307.16,59318.2475,1,17.61385726928711,17.918670654296875,17.643972396850586,11.08749999999418,-0.3048133850097656,0.030115127563476562,0
1797,b'127896',59322,59320.176,59322.24483333333,1,15.728617668151855,15.933130264282228,15.558037757873535,2.0688333333309856,-0.20451259613037287,-0.1705799102783203,0
10322,b'2489381',59228,59215.49,59228.662500000006,1,20.1143856048584,19.936107635498047,20.820703506469727,13.172500000007858,0.17827796936035156,0.7063179016113281,0
24204,b'4503470',59363,59361.223,59363.31,1,15.347475051879885,15.452853202819824,15.272035598754885,2.0869999999995343,-0.10537815093993963,-0.075439453125,0
21201,b'4085388',59313,59306.258,59313.3362,1,18.436960220336918,18.48255157470703,18.678245544433597,7.078199999996286,-0.045591354370113635,0.2412853240966797,0
28682,b'579348',59170,59166.4,59170.39,1,16.281818389892578,16.26538848876953,16.158084869384766,3.9899999999979627,0.016429901123046875,-0.1237335205078125,0
9004,b'2312178',59364,59357.31,59364.26,1,18.86646270751953,18.61331558227539,19.05000305175781,6.950000000004366,0.2531471252441406,0.1835403442382777,0
30760,b'828878',59332,59319.24,59332.3,1,15.893951416015623,16.062114715576172,15.880712509155272,13.060000000004948,-0.16816329956054865,-0.013238906860351562,0
9777,b'2419935',59184,59178.17,59184.244666666666,1,16.215877532958984,16.43390655517578,16.119964599609375,6.074666666667326,-0.21802902221679688,-0.09591293334960938,0
12954,b'2814564',59167,59157.457,59167.37866666666,1,16.001401901245117,16.26197624206543,15.92697048187256,9.921666666654346,-0.2605743408203125,-0.07443141937255682,0
25780,b'4744862',59172,59162.46,59172.39,1,16.197830200195312,16.13180160522461,16.208568572998047,9.930000000000291,0.06602859497070312,0.010738372802734375,0
4215,b'1641592',59321,59308.254,59321.25,1,17.87570571899414,17.723400115966797,18.15578269958496,12.995999999999185,0.15230560302734375,0.2800769805908203,0
16804,b'3457102',59374,59363.34,59374.2675,1,18.922199249267575,18.69385528564453,19.491424560546875,10.927500000005239,0.22834396362304332,0.5692253112793004,0
18733,b'3744066',59362,59362.34,59362.345,1,19.30147171020508,19.708362579345703,19.669286727905277,0.005000000004656613,-0.40689086914062145,0.3678150177001953,0
26763,b'4875840',59322,59322.188,59322.24483333333,1,16.559911727905273,16.772193908691406,16.45670509338379,0.0568333333285409,-0.2122821807861328,-0.10320663452148438,0
7641,b'2122446',59350,59346.28,59350.347400000006,1,16.255168914794922,16.340911865234375,16.01504898071289,4.067400000007183,-0.08574295043945312,-0.24011993408203125,0
17661,b'3609290',59142,59127.387,59142.3412,1,15.009045600891112,15.18399429321289,15.133299827575684,14.954200000000128,-0.17494869232177912,0.12425422668457209,0
10710,b'2559987',59346,59344.27,59346.28,1,20.287559509277344,19.704679489135746,20.08415985107422,2.0100000000020373,0.582880020141598,-0.203399658203125,0
9991,b'244252',59321,59307.16,59321.25,1,16.492916107177734,16.364768981933594,16.510032653808594,14.089999999996508,0.12814712524414062,0.017116546630859375,0
5065,b'1777983',59377,59374.27,59377.27,1,17.91822624206543,18.178014755249023,18.06255340576172,3.0,-0.25978851318359375,0.14432716369628906,0
14626,b'3074539',59317,59304.156,59317.230200000005,1,18.99267196655273,18.76824188232422,19.271533966064453,13.074200000002747,0.22443008422851207,0.2788619995117223,0
18937,b'3768202',59172,59160.44,59172.39,1,15.856292724609377,16.00476837158203,15.847715377807615,11.94999999999709,-0.14847564697265447,-0.008577346801761365,0
26279,b'4820252',59332,59320.27,59332.3,1,20.43173599243164,20.938461303710938,20.732301712036133,12.030000000006112,-0.5067253112792969,0.3005657196044922,0
11358,b'264180',59372,59360.32,59372.265,1,15.684441566467283,15.77076816558838,15.42009449005127,11.944999999999709,-0.0863265991210973,-0.26434707641601385,0
2612,b'1413594',59221,59215.49,59221.56716666667,1,19.740665435791016,19.80069732666016,19.62622833251953,6.077166666669655,-0.06003189086914418,-0.11443710327148438,0
5522,b'1844178',59317,59303.344,59317.230200000005,1,17.96456527709961,18.20420455932617,18.371307373046875,13.886200000008103,-0.23963928222655895,0.4067420959472656,0
18533,b'3718571',59357,59355.31,59357.31,1,16.759052276611328,16.823591232299805,16.560062408447266,2.0,-0.06453895568847656,-0.1989898681640625,0
26128,b'4800762',59374,59370.28,59374.2675,1,15.95803451538086,16.01009178161621,15.813558578491213,3.9875000000029104,-0.05205726623535156,-0.14447593688964666,0
10218,b'247513',59333,59332.3,59333.32,1,18.39364624023437,18.40377616882324,18.98529052734375,1.0199999999967986,-0.010129928588867188,0.5916442871093786,0
13318,b'2889195',59231,59220.633,59231.473,1,20.290281295776367,20.248188018798828,20.185470581054688,10.839999999996508,0.04209327697753906,-0.10481071472167969,0
18472,b'3707948',59322,59320.176,59322.24483333333,1,15.079468727111816,15.174251556396484,14.763782501220703,2.0688333333309856,-0.09478282928466797,-0.3156862258911133,0
416,b'1062835',59313,59309.188,59313.3362,1,17.494247436523438,17.541847229003906,17.40066146850586,4.148199999995995,-0.04759979248046875,-0.09358596801757812,0
1378,b'1214332',59132,59127.387,59132.55,1,16.604036331176758,16.8248291015625,16.552906036376953,5.163000000000466,-0.2207927703857422,-0.05113029479980469,0
28646,b'574939',59346,59334.2,59346.28,1,17.694931030273438,17.569480895996094,17.708871841430664,12.080000000001746,0.12545013427734375,0.013940811157226562,0
1764,b'1274948',59229,59216.11,59229.23,1,16.942707061767578,16.81076431274414,17.183000564575195,13.12000000000262,0.1319427490234375,0.2402935028076172,0
27720,b'4997197',59230,59215.49,59230.15966666667,1,20.536928176879883,20.370607376098636,20.856468200683597,14.66966666666849,0.16632080078124645,0.3195400238037145,0
31554,b'948760',59348,59335.414,59348.2666,1,15.98214626312256,15.835977554321287,15.967288970947266,12.852600000005623,0.14616870880127308,-0.014857292175294745,0
2764,b'1427526',59139,59127.387,59139.38,1,16.59634780883789,16.624839782714844,17.556766510009766,11.992999999994936,-0.028491973876953125,0.960418701171875,0
30341,b'773463',59332,59331.29,59332.3,1,17.94413948059082,17.99329376220703,17.61186981201172,1.0100000000020373,-0.04915428161621094,-0.33226966857910156,0
30632,b'814520',59230,59217.44,59230.15966666667,1,20.51259422302246,20.830385208129883,20.66456413269043,12.719666666664125,-0.3177909851074219,0.15196990966796875,0
5805,b'1870593',59135,59127.387,59135.42,1,14.233368873596191,14.397107124328612,14.380792617797852,8.032999999995809,-0.1637382507324201,0.14742374420166016,0
12327,b'2754822',59187,59178.17,59187.42,1,15.210779190063477,15.493947982788086,15.145618438720703,9.25,-0.2831687927246094,-0.06516075134277344,0
18738,b'3744066',59374,59362.34,59374.2675,1,17.18050765991211,17.43370246887207,17.18166160583496,11.927500000005239,-0.25319480895996094,0.0011539459228515625,0
10105,b'2460087',59320,59320.18,59320.2445,1,20.49505043029785,20.487943649291992,19.819110870361328,0.06450000000040745,0.007106781005859375,-0.6759395599365234,0
11433,b'2651368',59189,59178.17,59189.37,1,16.172515869140625,16.037586212158203,16.057788848876953,11.200000000004366,0.13492965698242188,-0.11472702026367188,0
26709,b'4874082',59344,59332.3,59344.27,1,16.00066566467285,15.907231330871582,16.005306243896484,11.969999999993888,0.09343433380126953,0.0046405792236328125,0
4462,b'1692198',59252,59246.23,59252.2152,1,15.481013298034668,15.600499153137209,15.42597198486328,5.98519999999553,-0.11948585510254084,-0.055041313171388495,0
26672,b'4872456',59342,59336.36,59342.26,1,15.767096519470217,16.043479919433594,15.65139865875244,5.900000000001455,-0.27638339996337713,-0.11569786071777699,0
5818,b'1870855',59317,59314.24,59317.230200000005,1,19.17922592163086,19.159425735473636,19.02129364013672,2.9902000000074622,0.01980018615722301,-0.15793228149414062,0
909,b'1143992',59363,59350.19,59363.313833333326,1,18.273609161376957,18.13905334472656,18.18142318725586,13.123833333324,0.13455581665039773,-0.0921859741210973,0
5043,b'1775178',59212,59212.33,59212.33,1,18.970752716064453,19.016510009765625,18.718734741210938,0.0,-0.045757293701171875,-0.2520179748535156,0
29333,b'651203',59374,59366.27,59374.2675,1,16.99151039123535,16.84402847290039,17.136337280273438,7.997500000004948,0.14748191833496094,0.14482688903808594,0
9927,b'2438917',59346,59335.41,59346.28,1,16.019927978515625,15.914507865905762,15.947165489196776,10.869999999995343,0.10542011260986328,-0.07276248931884943,0
3931,b'1600905',59312,59309.188,59312.38,1,16.687847137451172,16.671831130981445,16.580015182495117,3.19199999999546,0.016016006469726562,-0.10783195495605469,0
3153,b'1492174',59132,59127.387,59132.55,1,15.810562133789062,15.717387199401855,15.87641716003418,5.163000000000466,0.09317493438720703,0.06585502624511719,0
30347,b'773463',59342,59331.29,59342.26,1,15.655776977539062,15.59833526611328,15.684978485107422,10.970000000001164,0.057441711425783026,0.029201507568359375,0
10364,b'2492860',59324,59311.203,59324.23416666667,1,16.685752868652344,16.618722915649414,16.502058029174805,13.03116666666756,0.06702995300292969,-0.18369483947753906,0
30510,b'806360',59192,59183.39,59192.37,1,15.824508666992188,15.767413139343262,15.760140419006348,8.980000000003201,0.05709552764892578,-0.06436824798583984,0
19197,b'3802814',59216,59216.11,59216.22333333333,1,17.392250061035156,17.38027572631836,17.54865264892578,0.11333333332731854,0.011974334716796875,0.156402587890625,0
12274,b'2749591',59212,59210.156,59212.33,1,17.866201400756836,17.993499755859375,17.502296447753906,2.1739999999990687,-0.12729835510253906,-0.3639049530029297,0
31471,b'938056',59235,59223.406,59235.47,1,20.232444763183597,20.28710174560547,20.535890579223636,12.063999999998487,-0.05465698242187145,0.30344581604003906,0
11805,b'2700517',59344,59331.29,59344.27,1,16.641265869140625,16.71565818786621,16.745044708251953,12.979999999995925,-0.07439231872558594,0.10377883911132812,0
9886,b'243420',59135,59127.387,59135.42,1,16.20476531982422,16.101484298706055,16.513532638549805,8.032999999995809,0.10328102111816406,0.30876731872558594,0
23677,b'4411958',59338,59334.2,59338.27,1,19.108905792236328,21.660476684570312,18.83951187133789,4.069999999999709,-2.5515708923339844,-0.2693939208984375,0
12084,b'2727137',59313,59307.164,59313.3362,1,17.70334243774414,17.935176849365234,17.476314544677734,6.172200000000885,-0.23183441162109375,-0.22702789306640625,0
2385,b'1368903',59134,59127.387,59134.10966666666,1,15.78180694580078,15.68886661529541,15.753769874572754,6.722666666661098,0.09294033050536932,-0.028037071228025567,0
7571,b'2108082',59129,59127.387,59129.43659999999,1,16.21174430847168,16.37364959716797,16.195878982543945,2.0495999999911874,-0.16190528869628906,-0.015865325927734375,0
2818,b'1432560',59318,59315.2,59318.2475,1,17.816238403320312,17.63138198852539,17.49275016784668,3.047500000000582,0.18485641479492188,-0.3234882354736328,0
28403,b'523611',59367,59354.355,59367.259,1,18.361448287963867,18.64992904663086,18.35508728027344,12.903999999994994,-0.2884807586669922,-0.006361007690426135,0
25378,b'469140',59343,59331.29,59343.2434,1,15.354288101196287,15.511707305908203,15.48891544342041,11.95339999999851,-0.15741920471191584,0.13462734222412287,0
9725,b'2412699',59367,59366.27,59367.25716666667,1,14.788516998291016,15.029129981994627,14.412002563476562,0.9871666666731471,-0.2406129837036115,-0.3765144348144531,0
8747,b'2283886',59229,59226.11,59229.23,1,17.65753936767578,17.623010635375977,17.527713775634766,3.1200000000026193,0.03452873229980469,-0.12982559204101562,0
22227,b'4237030',59173,59170.39,59173.39,1,16.818012237548828,17.068655014038086,17.198375701904297,3.0,-0.2506427764892578,0.38036346435546875,0
14549,b'305978',59161,59154.223,59161.44,1,16.68613624572754,16.919294357299805,16.666339874267578,7.217000000004191,-0.23315811157226562,-0.019796371459960938,0
10746,b'2564342',59356,59353.35,59356.3075,1,19.01152801513672,19.225563049316406,18.72601318359375,2.9575000000040745,-0.2140350341796875,-0.28551483154296875,0
25392,b'469274',58937,58937.387,58937.5252,1,20.76939582824707,20.5952091217041,21.70176124572754,0.13819999999395804,0.17418670654296875,0.9323654174804688,0
8292,b'2216008',59190,59182.363,59190.3426,1,17.287826538085938,17.386089324951172,17.391143798828125,7.97960000000603,-0.09826278686523438,0.1033172607421875,0
10817,b'256947',59184,59169.246,59184.244666666666,1,17.864669799804688,17.630802154541016,18.511940002441406,14.998666666666395,0.23386764526367188,0.6472702026367188,0
9736,b'2415172',59319,59315.2,59319.24583333333,1,19.053232192993164,19.19272232055664,19.179271697998047,4.045833333329938,-0.13949012756347656,0.1260395050048828,0
6782,b'199507',59220,59215.49,59220.63,1,19.138607025146484,19.029727935791016,19.004295349121094,5.139999999999418,0.10887908935546875,-0.13431167602539062,0
24622,b'456643',59027,59014.203,59027.27,1,20.417987823486328,20.01272964477539,20.44641494750977,13.06699999999546,0.4052581787109375,0.028427124023441053,0
20832,b'4042472',59147,59147.48,59147.48,1,19.517675399780277,19.41139030456543,19.18165779113769,0.0,0.1062850952148473,-0.33601760864258523,0
20935,b'4054587',59347,59332.3,59347.26,1,18.544544219970703,18.43248748779297,18.687259674072266,14.959999999999127,0.11205673217773438,0.1427154541015625,0
13651,b'2928094',59142,59127.387,59142.3412,1,16.893512725830078,16.663299560546875,17.623783111572266,14.954200000000128,0.23021316528320312,0.7302703857421875,0
24795,b'4594921',59195,59193.184,59195.27033333333,1,17.436683654785156,17.485485076904297,18.039714813232425,2.086333333325456,-0.048801422119140625,0.6030311584472692,0
26327,b'4822863',59344,59331.29,59344.27,1,18.348257064819336,18.208881378173828,18.534778594970703,12.979999999995925,0.1393756866455078,0.1865215301513672,0
1599,b'1251168',59252,59243.22,59252.2152,1,18.385047912597656,18.51935386657715,18.404861450195312,8.995199999997567,-0.1343059539794922,0.01981353759765625,0
20334,b'394519',59372,59372.26,59372.26666666666,1,20.74839210510254,20.64217567443848,20.52391242980957,0.006666666660748888,0.10621643066405895,-0.22447967529296875,0
16585,b'3421697',59198,59186.26,59198.3,1,14.230907440185549,14.37042236328125,14.325438499450684,12.040000000000873,-0.13951492309570135,0.09453105926513494,0
1375,b'1214223',58975,58968.297,58975.42,1,17.90924835205078,17.985946655273438,18.428211212158203,7.1229999999995925,-0.07669830322265625,0.5189628601074219,0
13670,b'2930533',59172,59161.44,59172.39,1,16.21013069152832,16.410686492919922,16.44112777709961,10.94999999999709,-0.20055580139160156,0.23099708557128906,0
12449,b'2762361',59314,59305.285,59314.29,1,15.676229476928713,15.60769271850586,15.621700286865234,9.00499999999738,0.06853675842285334,-0.05452919006347834,0
27153,b'4930372',59344,59332.3,59344.27,1,18.969057083129883,19.149065017700195,19.1269645690918,11.969999999993888,-0.1800079345703125,0.15790748596191762,0
17200,b'3528119',59358,59357.31,59358.30783333333,1,16.61524200439453,16.774824142456055,16.28957748413086,0.9978333333347109,-0.15958213806152344,-0.3256645202636719,0
7372,b'2081490',59216,59210.156,59216.22333333333,1,16.737462997436523,16.731840133666992,16.63282012939453,6.067333333325223,0.00562286376953125,-0.10464286804199219,0
19838,b'3892274',59337,59334.203,59337.27,1,15.874279975891112,15.788408279418944,15.626371383666992,3.06699999999546,0.08587169647216797,-0.24790859222411932,0
1641,b'1260951',59230,59215.49,59230.1705,1,19.88631248474121,19.74090576171875,20.138092041015625,14.680500000002212,0.14540672302246094,0.25177955627441406,0
940,b'1149614',59317,59305.29,59317.230200000005,1,16.473846435546875,16.402618408203125,16.400514602661133,11.940200000004552,0.07122802734375,-0.07333183288574219,0
6376,b'193364',59367,59361.297,59367.259,1,15.964603424072266,16.02386474609375,15.805682182312012,5.961999999999534,-0.059261322021484375,-0.1589212417602539,0
5225,b'181006',59312,59305.285,59312.38,1,15.994441986083984,16.17190170288086,15.988959312438965,7.094999999993888,-0.177459716796875,-0.005482673645019531,0
6335,b'1929172',59129,59127.387,59129.43659999999,1,16.16199493408203,16.12432861328125,16.2700138092041,2.0495999999911874,0.03766632080078125,0.10801887512207031,0
11975,b'271544',59319,59305.285,59319.2475,1,15.42890453338623,15.55821418762207,15.498095512390137,13.96249999999418,-0.12930965423583984,0.06919097900390625,0
8098,b'219105',59324,59324.184,59324.23416666667,1,19.375389099121094,19.439136505126957,19.06107711791992,0.050166666667792015,-0.06374740600586293,-0.3143119812011754,0
16883,b'3473065',59334,59331.293,59334.32833333333,1,16.178787231445312,16.265525817871094,15.969887733459473,3.0353333333332557,-0.08673858642578125,-0.20889949798583984,0
10018,b'2447196',59318,59304.156,59318.2475,1,18.41221809387207,18.39989471435547,19.040910720825195,14.091499999994994,0.012323379516601562,0.628692626953125,0
17524,b'3562342',58937,58937.387,58937.5165,1,20.858930587768555,20.91978073120117,20.92121124267578,0.1294999999954598,-0.060850143432613635,0.06228065490722656,0
840,b'1130504',59027,59020.2,59027.27,1,19.705707550048828,20.05349349975586,20.025951385498047,7.069999999999709,-0.34778594970703125,0.32024383544921875,0
16333,b'3388183',59135,59135.42,59135.42,1,18.157947540283203,18.201135635375977,18.814027786254883,0.0,-0.04318809509277344,0.6560802459716797,0
6512,b'1959603',59243,59243.22,59243.2275,1,14.286736488342283,14.524903297424316,14.232806205749512,0.007499999999708962,-0.23816680908203303,-0.05393028259277166,0
12927,b'2814154',59333,59327.25,59333.32,1,14.758758544921877,14.966811180114746,14.75715160369873,6.069999999999709,-0.20805263519286932,-0.0016069412231463076,0
30860,b'834989',59291,59290.324,59291.41,1,19.755538940429688,19.85099029541016,19.557722091674805,1.0860000000029686,-0.0954513549804723,-0.1978168487548828,0
23499,b'4397419',59226,59215.49,59226.63,1,20.36860656738281,20.277816772460938,21.56622695922852,11.139999999999418,0.09078979492187145,1.1976203918457102,0
19816,b'3886929',59372,59362.34,59372.265,1,18.19278717041016,18.140108108520508,18.33440971374512,9.92500000000291,0.05267906188965199,0.14162254333496094,0
4543,b'1699601',59228,59215.49,59228.66333333333,1,19.868526458740234,19.95965576171875,20.031051635742188,13.173333333332266,-0.09112930297851562,0.16252517700195312,0
21373,b'4104455',59374,59371.34,59374.2675,1,18.6949520111084,18.682098388671875,18.648054122924805,2.9275000000052387,0.012853622436523438,-0.04689788818359375,0
8053,b'2188778',59324,59321.25,59324.232833333335,1,19.54624557495117,19.568099975585938,19.531089782714844,2.982833333335293,-0.021854400634769178,-0.015155792236324572,0
28306,b'513344',59322,59316.414,59322.2564,1,14.27005672454834,14.365032196044922,14.02620792388916,5.842400000001362,-0.09497547149658203,-0.2438488006591797,0
11138,b'2610713',59313,59307.164,59313.3362,1,16.453519821166992,16.555992126464844,16.33977508544922,6.172200000000885,-0.10247230529785156,-0.11374473571777344,0
12026,b'2721197',59317,59305.29,59317.230200000005,1,15.724568367004396,15.829629898071287,16.005887985229492,11.940200000004552,-0.10506153106689098,0.2813196182250959,0
28852,b'602039',59320,59313.37,59320.265,1,18.65170669555664,18.62215614318848,18.63265609741211,6.894999999996799,0.02955055236816051,-0.01905059814453125,0
26675,b'4872456',59345,59336.36,59345.23366666667,1,15.544234275817873,15.82589340209961,15.446779251098633,8.873666666666395,-0.2816591262817365,-0.09745502471924006,0
823,b'1130019',59318,59305.285,59318.2475,1,15.88009262084961,15.888028144836426,15.92402458190918,12.96249999999418,-0.007935523986816406,0.04393196105957031,0
24722,b'458399',59319,59317.18,59319.2475,1,15.738582611083984,15.59931182861328,15.381402015686035,2.0674999999973807,0.1392707824707049,-0.3571805953979492,0
10359,b'2492860',59318,59311.203,59318.2475,1,16.725290298461914,16.83307647705078,16.49846649169922,7.044499999996333,-0.10778617858886719,-0.2268238067626953,0
16290,b'3377782',59230,59215.49,59230.1705,1,19.980018615722656,19.75606346130371,20.96044921875,14.680500000002212,0.2239551544189453,0.9804306030273438,0
24806,b'4599307',59313,59303.344,59313.3362,1,15.313322067260742,15.173858642578123,15.644803047180176,9.992200000000594,0.13946342468261896,0.3314809799194336,0
22535,b'4278197',59318,59305.285,59318.2475,1,15.22364616394043,15.179046630859377,15.14146614074707,12.96249999999418,0.04459953308105291,-0.08218002319335938,0
29842,b'709025',59359,59357.31,59359.29,1,18.27592086791992,18.431537628173828,18.114835739135746,1.9800000000032014,-0.1556167602539098,-0.16108512878417258,0
26507,b'4846930',59142,59135.426,59142.3412,1,15.97756004333496,16.028911590576172,15.781346321105955,6.915200000003097,-0.051351547241212714,-0.1962137222290039,0
16727,b'3441720',59365,59359.29,59365.27,1,15.36468505859375,15.457362174987791,15.202130317687988,5.9799999999959255,-0.09267711639404119,-0.16255474090576172,0
17389,b'3546629',59345,59337.27,59345.2365,1,15.584267616271973,15.590038299560549,15.460256576538086,7.96650000000227,-0.005770683288575995,-0.12401103973388672,0
11072,b'2603021',59194,59185.23,59194.3325,1,16.364221572875977,16.38932991027832,16.183334350585938,9.102499999993597,-0.02510833740234375,-0.18088722229003906,0
10491,b'2530674',59166,59162.46,59166.4,1,17.80095672607422,17.94681739807129,17.773174285888672,3.9400000000023283,-0.1458606719970703,-0.027782440185546875,0
19369,b'3818902',59164,59164.27,59164.445166666665,1,16.3104248046875,16.43692970275879,16.450204849243164,0.17516666666779201,-0.12650489807128906,0.13978004455566406,0
16978,b'3487403',59277,59264.16,59277.24,1,16.931188583374023,17.15134620666504,17.252960205078125,13.07999999999447,-0.22015762329101562,0.32177162170410156,0
4210,b'1641592',59313,59308.258,59313.3362,1,18.145191192626957,17.982837677001953,18.26952171325684,5.078199999996286,0.16235351562500355,0.12433052062988281,0
6206,b'19159',59328,59328.23,59328.277,1,18.61754608154297,19.093151092529297,19.62570571899414,0.046999999998661224,-0.4756050109863281,1.0081596374511719,0
20603,b'3998606',59324,59319.24,59324.23416666667,1,15.688780784606934,15.575236320495604,15.367593765258787,4.994166666670935,0.1135444641113299,-0.3211870193481463,0
20381,b'3963100',59318,59304.156,59318.2475,1,17.34564781188965,17.41082000732422,17.534290313720703,14.091499999994994,-0.06517219543457031,0.1886425018310547,0
1916,b'1289232',59135,59127.387,59135.42,1,16.100034713745117,16.10584259033203,16.347671508789062,8.032999999995809,-0.0058078765869140625,0.2476367950439453,0
7233,b'2055866',59162,59154.223,59162.46,1,18.39145278930664,18.639169692993164,18.39408493041992,8.23700000000099,-0.24771690368652344,0.0026321411132776973,0
30729,b'826652',59198,59197.207,59198.3,1,18.011905670166016,18.165851593017575,17.610013961791992,1.0930000000007567,-0.15394592285155895,-0.40189170837402344,0
7325,b'207526',59255,59246.23,59255.23,1,19.192115783691406,19.118133544921875,19.388416290283203,9.0,0.07398223876953125,0.19630050659179688,0
372,b'1049949',59317,59305.29,59317.230200000005,1,16.0019588470459,15.976715087890623,16.111125946044922,11.940200000004552,0.025243759155275214,0.10916709899902344,0
21330,b'410229',59353,59341.176,59353.305,1,17.949398040771484,18.29269790649414,17.889549255371094,12.129000000000815,-0.34329986572265625,-0.059848785400390625,0
24308,b'4516840',59163,59163.37,59163.37,1,20.45696830749512,20.51605987548828,20.107152938842773,0.0,-0.05909156799316051,-0.3498153686523473,0
14092,b'3007056',59252,59243.22,59252.2152,1,15.519036293029783,15.688215255737305,15.591062545776367,8.995199999997567,-0.1691789627075213,0.07202625274658381,0
26508,b'4846930',59143,59135.42,59143.3775,1,15.925297737121582,15.936378479003906,15.769733428955078,7.9575000000040745,-0.011080741882324219,-0.1555643081665039,0
4173,b'1634308',59318,59304.156,59318.2475,1,17.709957122802734,17.570581436157227,18.224702835083008,14.091499999994994,0.1393756866455078,0.5147457122802734,0
23276,b'4363198',59160,59158.2,59160.44,1,17.386375427246094,17.393672943115234,17.14160919189453,2.2400000000052387,-0.007297515869140625,-0.2447662353515625,0
2320,b'1357263',59226,59219.44,59226.63,1,20.637178421020508,20.293195724487305,20.541370391845703,7.189999999995052,0.3439826965332031,-0.09580802917480469,0
19206,b'3803064',59235,59227.383,59235.47,1,19.535091400146484,19.668800354003903,19.558273315429688,8.086999999999534,-0.13370895385741832,0.023181915283203125,0
26014,b'4780059',59372,59357.31,59372.265,1,15.681199073791504,15.915887832641602,15.523775100708008,14.955000000001746,-0.23468875885009766,-0.1574239730834961,0
7671,b'2123350',59354,59341.176,59354.328,1,16.313617706298828,16.255680084228516,16.479610443115234,13.152000000001863,0.0579376220703125,0.16599273681640625,0
25881,b'4762898',59183,59176.254,59183.39,1,15.923015594482422,16.10886001586914,16.093151092529297,7.135999999998603,-0.18584442138671875,0.170135498046875,0
18197,b'3671554',59344,59338.27,59344.27,1,19.748275756835938,20.10705947875977,20.2067928314209,6.0,-0.3587837219238317,0.45851707458496094,0
2739,b'1424631',59345,59333.32,59345.2365,1,15.92600440979004,15.794590950012209,15.825639724731444,11.91649999999936,0.13141345977783203,-0.1003646850585973,0
17086,b'3501843',59320,59307.16,59320.265,1,15.996293067932127,15.923352241516112,16.059375762939453,13.104999999995925,0.07294082641601562,0.063082695007326,0
29040,b'620701',59373,59363.195,59373.2675,1,16.68248176574707,16.68909454345703,16.695688247680664,10.072500000002037,-0.0066127777099609375,0.01320648193359375,0
28462,b'530300',59319,59305.285,59319.2475,1,16.517473220825195,16.575716018676758,17.613689422607422,13.96249999999418,-0.0582427978515625,1.0962162017822266,0
22123,b'4230836',59373,59370.28,59373.2675,1,17.094173431396484,17.233802795410156,16.76721954345703,2.9875000000029104,-0.13962936401367188,-0.3269538879394531,0
31376,b'923912',59148,59134.01,59148.53,1,15.779629707336426,15.632064819335938,15.827775955200195,14.519999999996799,0.14756488800048828,0.04814624786376953,0
23615,b'440851',59335,59331.29,59335.41,1,18.369308471679688,18.243824005126957,18.87671661376953,4.120000000002619,0.12548446655273082,0.5074081420898438,0
15031,b'3152568',59243,59243.22,59243.2275,1,14.019804954528809,14.289312362670898,13.886232376098633,0.007499999999708962,-0.26950740814208984,-0.13357257843017578,0
5833,b'1871273',59343,59338.27,59343.2434,1,15.44785976409912,15.636292457580566,15.35283088684082,4.973400000002584,-0.1884326934814471,-0.095028877258299,0
23691,b'4413593',59129,59127.387,59129.43659999999,1,15.862064361572266,15.900846481323242,15.931836128234863,2.0495999999911874,-0.03878211975097656,0.06977176666259766,0
29540,b'679098',59246,59243.22,59246.23,1,18.573543548583984,18.860395431518555,18.47150421142578,3.0100000000020373,-0.2868518829345703,-0.10203933715820312,0
17133,b'3509899',59343,59339.223,59343.24025,1,16.43834686279297,16.4820613861084,16.17157554626465,4.017250000004424,-0.04371452331542969,-0.2667713165283203,0
10853,b'2576662',59364,59361.223,59364.26,1,16.902774810791016,17.084415435791016,16.54660415649414,3.0370000000039,-0.181640625,-0.356170654296875,0
2331,b'1358626',59353,59348.26,59353.296,1,20.629335403442383,20.65394592285156,20.559127807617188,5.036000000000058,-0.024610519409176135,-0.07020759582519531,0
16098,b'334932',59313,59304.156,59313.3362,1,16.96129608154297,16.94586944580078,17.263525009155273,9.180199999995239,0.0154266357421875,0.3022289276123047,0
31074,b'879674',59167,59166.395,59167.37866666666,1,17.81147003173828,18.088768005371094,17.83548927307129,0.9836666666597011,-0.2772979736328125,0.024019241333007812,0
3030,b'1474165',59343,59338.27,59343.2434,1,16.588748931884766,16.848691940307617,16.53438949584961,4.973400000002584,-0.25994300842285156,-0.05435943603515625,0
15034,b'3152568',59255,59243.22,59255.23,1,13.80164623260498,13.895535469055176,13.952880859375,12.010000000002037,-0.09388923645019531,0.15123462677001953,0
22505,b'4276481',59195,59190.152,59195.27033333333,1,16.90418243408203,17.138805389404297,16.859588623046875,5.118333333324699,-0.23462295532226562,-0.04459381103515625,0
10495,b'2530674',59172,59162.46,59172.39,1,17.63500213623047,17.819297790527344,17.819562911987305,9.930000000000291,-0.184295654296875,0.18456077575683594,0
18081,b'3660778',59356,59345.188,59356.3075,1,16.300487518310547,16.599525451660156,16.1881103515625,11.119500000000698,-0.2990379333496094,-0.11237716674804688,0
18470,b'3707948',59320,59320.18,59320.2476,1,15.883170127868652,16.01922607421875,15.60233211517334,0.0676000000021304,-0.13605594635009766,-0.2808380126953125,0
25642,b'4727824',59345,59338.27,59345.2365,1,15.852975845336914,15.855464935302734,15.629022598266602,6.96650000000227,-0.0024890899658203125,-0.2239532470703125,0
21618,b'4141356',59334,59324.184,59334.32833333333,1,15.41887092590332,15.523811340332031,15.35980987548828,10.144333333329996,-0.10494041442871094,-0.05906105041504084,0
11559,b'2661174',59348,59342.26,59348.2745,1,18.772846221923828,18.774951934814453,18.767314910888672,6.014499999997497,-0.002105712890625,-0.00553131103515625,0
16226,b'3370136',59353,59353.19,59353.305,1,19.47833633422852,19.62784194946289,19.558048248291016,0.11499999999796273,-0.14950561523437145,0.07971191406249645,0
22691,b'4306337',59166,59166.4,59166.4,1,15.565791130065918,15.69156551361084,15.468338012695312,0.0,-0.12577438354492188,-0.09745311737060547,0
22582,b'4291301',59135,59129.266,59135.42,1,16.174152374267578,16.49557113647461,16.029132843017578,6.153999999994994,-0.32141876220703125,-0.14501953125,0
23845,b'4429762',59169,59156.348,59169.3565,1,15.807920455932615,15.663347244262695,15.80459976196289,13.00850000000355,0.1445732116699201,-0.003320693969724786,0
9973,b'2442476',59346,59336.23,59346.28,1,20.357322692871094,19.64824485778809,19.64440155029297,10.049999999995634,0.7090778350830043,-0.712921142578125,0
8516,b'2252851',59349,59346.28,59349.32,1,17.007722854614258,17.080074310302734,16.795238494873047,3.040000000000873,-0.07235145568847656,-0.21248435974121094,0
18064,b'3659313',59366,59358.27,59366.27,1,16.152217864990234,16.13812255859375,15.996703147888184,8.0,0.014095306396484375,-0.15551471710205078,0
25755,b'4743583',59335,59331.29,59335.41,1,17.032135009765625,17.091632843017578,17.1219482421875,4.120000000002619,-0.059497833251953125,0.089813232421875,0
28259,b'508058',58975,58962.34,58975.42,1,20.387676239013672,20.11461639404297,20.572484970092773,13.080000000001746,0.2730598449707031,0.18480873107910156,0
1720,b'1269769',59143,59129.52,59143.3775,1,18.8090877532959,19.013904571533203,18.819168090820312,13.85750000000553,-0.2048168182373047,0.010080337524414062,0
11892,b'2706890',59183,59174.26,59183.39,1,16.163190841674805,16.27712631225586,16.144393920898438,9.12999999999738,-0.11393547058105469,-0.018796920776367188,0
24041,b'4469080',58937,58937.387,58937.5165,1,21.438478469848636,21.40264320373535,21.57477188110352,0.1294999999954598,0.0358352661132848,0.1362934112548828,0
11368,b'2642548',59363,59350.19,59363.313833333326,1,17.719772338867188,17.601924896240234,17.597122192382812,13.123833333324,0.11784744262695312,-0.122650146484375,0
23621,b'440851',59345,59331.293,59345.23366666667,1,18.04384994506836,17.993741989135742,18.400959014892575,13.94066666666913,0.05010795593261719,0.3571090698242152,0
9482,b'2385654',59166,59163.37,59166.4,1,16.351604461669922,16.454307556152344,16.0423641204834,3.029999999998836,-0.10270309448242188,-0.30924034118652344,0
9440,b'2375448',59129,59127.387,59129.43659999999,1,16.05596923828125,16.053688049316406,16.32263946533203,2.0495999999911874,0.00228118896484375,0.26667022705078125,0
5005,b'1772760',59313,59304.156,59313.3362,1,17.682924270629883,17.757150650024414,17.961362838745117,9.180199999995239,-0.07422637939453125,0.2784385681152344,0
8468,b'2238313',59372,59366.27,59372.265,1,16.186187744140625,16.293405532836914,15.97966194152832,5.995000000002619,-0.10721778869628906,-0.2065258026123047,0
28746,b'586730',59312,59305.285,59312.38,1,16.36941146850586,16.55933380126953,16.285715103149414,7.094999999993888,-0.18992233276367188,-0.08369636535644531,0
18209,b'3671662',59246,59246.23,59246.23,1,19.33357810974121,19.31068229675293,19.207698822021484,0.0,0.02289581298828125,-0.12587928771972656,0
9460,b'2380153',59319,59316.41,59319.2475,1,16.759239196777344,16.734399795532227,16.570873260498047,2.8374999999941792,0.024839401245117188,-0.18836593627929688,0
28036,b'5035772',59372,59357.31,59372.265,1,17.33713722229004,17.37261962890625,17.681293487548828,14.955000000001746,-0.03548240661621094,0.34415626525878906,0
5260,b'1812410',58937,58937.387,58937.5252,1,19.94235038757324,20.06023597717285,20.198827743530277,0.13819999999395804,-0.11788558959961293,0.25647735595703836,0
26541,b'4852351',59338,59334.2,59338.27,1,16.736854553222656,16.82147216796875,16.680835723876953,4.069999999999709,-0.08461761474609375,-0.056018829345703125,0
24368,b'452509',59334,59334.203,59334.32833333333,1,17.071224212646484,17.25342559814453,16.930198669433594,0.12533333332976326,-0.18220138549804688,-0.14102554321289062,0
24114,b'4477886',59148,59134.29,59148.53,1,15.987041473388672,15.857516288757324,15.8873291015625,14.239999999997963,0.12952518463134766,-0.09971237182617188,0
3611,b'156189',59316,59309.188,59316.41,1,15.385332107543944,15.508234024047852,15.280405044555664,7.222000000001572,-0.12290191650390803,-0.10492706298827947,0
28754,b'586730',59320,59305.29,59320.2476,1,16.339332580566406,16.419017791748047,16.487468719482422,14.957600000001548,-0.07968521118164062,0.14813613891601562,0
24337,b'4519910',59412,59400.27,59412.27,1,14.68168830871582,14.765457153320312,14.750425338745115,12.0,-0.08376884460449219,0.0687370300292951,0
22536,b'4278197',59319,59305.285,59319.2475,1,15.262506484985352,15.17464542388916,15.182058334350586,13.96249999999418,0.0878610610961914,-0.08044815063476562,0
16656,b'3429569',58937,58937.387,58937.5252,1,20.279783248901367,20.49283599853516,20.62124252319336,0.13819999999395804,-0.21305274963379262,0.3414592742919922,0
18895,b'3762501',59319,59318.25,59319.24583333333,1,19.95455551147461,20.127735137939453,19.666976928710938,0.9958333333270275,-0.17317962646484375,-0.2875785827636719,0
10030,b'2448104',59228,59215.49,59228.662500000006,1,19.570701599121094,19.39744758605957,19.717510223388672,13.172500000007858,0.17325401306152344,0.14680862426757812,0
11075,b'2603021',59199,59185.23,59199.278,1,16.453655242919922,16.38789176940918,16.31817054748535,14.047999999995227,0.06576347351074219,-0.1354846954345703,0
26767,b'4875840',59333,59322.188,59333.32,1,15.71547031402588,15.847626686096191,15.76476001739502,11.131999999997788,-0.13215637207031072,0.04928970336913885,0
13549,b'2924433',59190,59178.176,59190.3426,1,16.204919815063477,16.098478317260742,16.091262817382812,12.16660000000411,0.10644149780273438,-0.11365699768066406,0
17479,b'3557419',59342,59331.29,59342.26,1,17.65267562866211,17.575000762939453,17.754915237426758,10.970000000001164,0.07767486572265625,0.10223960876464844,0
24296,b'4515444',59328,59322.2,59328.26666666667,1,18.45937156677246,18.684494018554688,18.333011627197266,6.0666666666729725,-0.22512245178222656,-0.1263599395751953,0
7766,b'2143816',59316,59303.344,59316.41,1,15.92237377166748,16.038333892822266,16.056808471679688,13.06600000000617,-0.11596012115478516,0.13443470001220703,0
6360,b'193096',59318,59313.37,59318.2475,1,19.039453506469727,18.95663452148437,19.011842727661133,4.877499999995052,0.08281898498535512,-0.02761077880859375,0
15826,b'3297193',59170,59170.39,59170.39,1,17.387434005737305,17.403629302978516,17.14861297607422,0.0,-0.016195297241210938,-0.23882102966308594,0
24100,b'4477344',59343,59333.32,59343.24025,1,16.156394958496094,16.060142517089844,16.258474349975586,9.920250000002852,0.09625244140625,0.10207939147949219,0
905,b'1143992',59354,59350.19,59354.328,1,18.33588981628418,18.3228816986084,18.145198822021484,4.1379999999990105,0.01300811767578125,-0.1906909942626953,0
26738,b'4874858',59353,59347.26,59353.35,1,17.395254135131836,17.459192276000977,17.409353256225586,6.0899999999965075,-0.06393814086914062,0.01409912109375,0
20630,b'399948',59138,59127.387,59138.380833333336,1,15.097521781921388,15.192377090454102,15.288687705993652,10.993833333333896,-0.09485530853271307,0.19116592407226385,0
3344,b'1521875',59222,59215.49,59222.58,1,19.804651260375977,19.7877140045166,19.976757049560547,7.0900000000037835,0.016937255859375,0.1721057891845703,0
14418,b'3045630',59226,59215.49,59226.63,1,19.881502151489254,19.643892288208008,21.26473617553711,11.139999999999418,0.23760986328124645,1.3832340240478551,0
12245,b'2749139',59342,59334.2,59342.26,1,19.08084487915039,18.86405563354492,19.33346939086914,8.060000000004948,0.2167892456054723,0.25262451171875,0
14550,b'305978',59162,59154.223,59162.46,1,16.650188446044922,16.87823486328125,16.606719970703125,8.23700000000099,-0.22804641723632812,-0.043468475341796875,0
28845,b'600311',59255,59252.156,59255.23,1,20.150789260864254,20.39239883422852,19.95449447631836,3.074000000000524,-0.24160957336426492,-0.19629478454589488,0
29206,b'640355',59313,59306.258,59313.3362,1,17.438480377197266,17.539405822753906,17.519067764282227,7.078199999996286,-0.10092544555664062,0.08058738708496094,0
5504,b'1841654',59156,59154.227,59156.4456,1,13.43061637878418,13.626652717590332,13.415533065795898,2.2186000000001513,-0.19603633880615234,-0.01508331298828125,0
6437,b'19486',59346,59331.29,59346.28,1,18.184101104736328,17.965213775634766,18.477998733520508,14.989999999997963,0.2188873291015625,0.2938976287841797,0
19370,b'3818902',59166,59164.27,59166.4,1,15.71072769165039,15.812261581420898,15.819916725158691,2.1300000000046566,-0.10153388977050781,0.10918903350830078,0
601,b'1091200',59347,59337.27,59347.26,1,15.37412452697754,15.463327407836914,15.372560501098633,9.990000000005239,-0.08920288085937322,-0.0015640258789080264,0
15584,b'3270141',59314,59305.285,59314.29,1,17.74687957763672,17.550386428833008,18.59377670288086,9.00499999999738,0.19649314880371094,0.8468971252441406,0
30408,b'780366',58975,58968.297,58975.42,1,16.870880126953125,17.03298568725586,17.05548858642578,7.1229999999995925,-0.16210556030273438,0.18460845947265625,0
20402,b'3965762',59164,59154.316,59164.445166666665,1,15.942440032958984,15.86644172668457,15.894893646240234,10.129166666665697,0.07599830627441406,-0.04754638671875,0
21663,b'4151314',59372,59362.34,59372.265,1,15.164284706115724,15.33477783203125,15.171302795410156,9.92500000000291,-0.17049312591552557,0.007018089294431817,0
2062,b'1314008',59188,59182.36,59188.295000000006,1,15.955596923828123,15.91011905670166,15.646015167236328,5.935000000004948,0.04547786712646307,-0.3095817565917951,0
12590,b'27767',59190,59183.387,59190.3426,1,16.312124252319336,16.267074584960938,16.280391693115234,6.955600000001141,0.04504966735839844,-0.03173255920410156,0
8882,b'2299668',59184,59182.36,59184.244666666666,1,16.365150451660156,16.639028549194336,16.36347198486328,1.884666666664998,-0.2738780975341797,-0.001678466796875,0
19619,b'3872026',59313,59305.29,59313.3362,1,15.32990837097168,15.399680137634276,15.590868949890137,8.046199999997043,-0.06977176666259588,0.26096057891845703,0
15534,b'3261409',59148,59145.37,59148.53,1,15.501035690307615,15.609630584716797,15.330697059631348,3.1599999999962165,-0.10859489440918146,-0.17033863067626775,0
24203,b'4503470',59361,59361.223,59361.29383333333,1,15.738819122314451,15.809550285339355,15.730112075805664,0.07083333333139308,-0.07073116302490412,-0.008707046508787286,0
4461,b'1692198',59246,59246.23,59246.23,1,16.123973846435547,16.012781143188477,15.890569686889648,0.0,0.11119270324707031,-0.23340415954589844,0
8270,b'221349',59342,59332.3,59342.26,1,14.14858055114746,14.239912033081056,14.12900733947754,9.959999999999127,-0.0913314819335973,-0.019573211669918322,0
8593,b'2265813',59318,59304.156,59318.2475,1,19.19599914550781,18.741493225097656,20.146203994750977,14.091499999994994,0.4545059204101527,0.9502048492431676,0
30545,b'808485',59363,59350.19,59363.313833333326,1,17.497583389282227,17.652862548828125,17.951457977294922,13.123833333324,-0.15527915954589844,0.4538745880126953,0
1683,b'1268846',59158,59154.223,59158.3555,1,17.926509857177734,17.88582992553711,18.364761352539062,4.132499999999709,0.040679931640625,0.4382514953613281,0
1713,b'1269769',59134,59129.52,59134.10966666666,1,18.90020179748535,19.218734741210938,18.673873901367188,4.589666666666744,-0.31853294372558594,-0.22632789611816406,0
8974,b'2311990',59335,59332.3,59335.41,1,17.490478515625,17.62042236328125,17.404987335205078,3.110000000000582,-0.12994384765625,-0.08549118041992188,0
18374,b'3693393',59312,59305.285,59312.38,1,16.755462646484375,16.77225112915039,17.71200942993164,7.094999999993888,-0.016788482666015625,0.9565467834472656,0
14930,b'3136557',59220,59215.49,59220.63,1,18.91050910949707,18.80719566345215,18.96166038513184,5.139999999999418,0.10331344604492188,0.05115127563476918,0
25398,b'4695034',59170,59169.246,59170.39,1,17.954883575439453,18.04302978515625,18.41956329345703,1.1440000000002328,-0.08814620971679688,0.4646797180175781,0
19621,b'3872026',59315,59305.285,59315.23666666666,1,15.353031158447266,15.415657043457031,15.648609161376951,9.951666666653182,-0.06262588500976562,0.2955780029296857,0
6988,b'2026023',59324,59320.176,59324.23416666667,1,16.0308780670166,16.106433868408203,15.769991874694824,4.058166666669422,-0.07555580139160156,-0.26088619232177734,0
2534,b'1395441',59212,59200.31,59212.33,1,15.432769775390623,15.509562492370604,15.473112106323242,12.020000000004075,-0.07679271697998047,0.040342330932618964,0
27731,b'499984',59345,59331.293,59345.23366666667,1,15.77403450012207,15.719123840332031,15.628403663635254,13.94066666666913,0.05491065979003906,-0.1456308364868164,0
21754,b'416269',59337,59334.2,59337.27,1,18.65771102905273,18.690593719482425,18.43259048461914,3.069999999999709,-0.032882690429694605,-0.2251205444335902,0
4381,b'1681146',59315,59313.2,59315.23666666666,1,17.92861557006836,18.028100967407227,17.62881088256836,2.0366666666595847,-0.09948539733886719,-0.2998046875,0
21040,b'4067485',59255,59250.145,59255.23,1,18.969043731689453,19.028194427490234,18.904624938964844,5.085000000006403,-0.05915069580078125,-0.06441879272460938,0
23122,b'4345660',59345,59344.27,59345.23366666667,1,19.81102180480957,19.811281204223636,19.556320190429688,0.9636666666701785,-0.0002593994140660527,-0.2547016143798828,0
89,b'1007290',59357,59347.26,59357.31,1,18.12803649902344,18.05039596557617,18.35180282592773,10.049999999995634,0.07764053344727273,0.22376632690428977,0
25303,b'4680080',59230,59215.49,59230.15966666667,1,20.03951644897461,19.879783630371094,20.47469520568848,14.66966666666849,0.15973281860351562,0.43517875671387074,0
23574,b'4407801',59243,59243.22,59243.2275,1,18.37723731994629,18.47180557250977,18.09357261657715,0.007499999999708962,-0.09456825256348012,-0.2836647033691406,0
26696,b'4872913',59364,59357.31,59364.26,1,17.751962661743164,17.76616096496582,17.701845169067383,6.950000000004366,-0.01419830322265625,-0.05011749267578125,0
29216,b'640974',58937,58937.387,58937.5252,1,18.625343322753903,18.79665756225586,18.48326110839844,0.13819999999395804,-0.17131423950195668,-0.14208221435546164,0
1662,b'126661',59136,59127.387,59136.41966666666,1,15.642938613891602,15.809637069702148,15.724406242370604,9.03266666665877,-0.16669845581054688,0.08146762847900213,0
1639,b'1260951',59226,59215.49,59226.63,1,19.6160888671875,19.561729431152344,20.14473533630371,11.139999999999418,0.05435943603515625,0.5286464691162109,0
28136,b'5052014',59356,59343.2,59356.3075,1,16.163307189941406,16.304590225219727,15.967144012451172,13.10750000000553,-0.1412830352783203,-0.19616317749023438,0
26004,b'4780059',59357,59357.31,59357.31,1,16.557979583740234,16.273860931396484,16.43701934814453,0.0,0.28411865234375,-0.12096023559570312,0
9457,b'2380153',59316,59316.41,59316.41,1,18.96211624145508,18.90248107910156,18.656227111816406,0.0,0.05963516235352273,-0.3058891296386754,0
20121,b'3920819',59353,59349.32,59353.35,1,17.23882484436035,17.412979125976562,16.93427848815918,4.029999999998836,-0.17415428161621094,-0.3045463562011719,0
12612,b'2777012',59187,59176.254,59187.42,1,16.504135131835938,16.372779846191406,16.473979949951172,11.165999999997439,0.13135528564453125,-0.030155181884765625,0
27509,b'4973843',58937,58933.53,58937.5252,1,20.515817642211918,20.4119815826416,20.525854110717773,3.995199999997567,0.10383605957031605,0.010036468505855822,0
8981,b'2311990',59346,59332.3,59346.28,1,17.105693817138672,17.249197006225586,17.269712448120117,13.979999999995925,-0.14350318908691406,0.1640186309814453,0
16520,b'3413158',59319,59307.223,59319.24583333333,1,19.068483352661133,19.098039627075195,18.99849319458008,12.02283333332889,-0.0295562744140625,-0.06999015808105113,0
24248,b'4507555',59344,59339.223,59344.27,1,15.6089448928833,15.767061233520508,15.522575378417969,5.046999999998661,-0.15811634063720703,-0.08636951446533203,0
6254,b'1922022',59338,59324.25,59338.27,1,16.175090789794922,16.05908203125,16.111934661865234,14.019999999996799,0.11600875854492188,-0.0631561279296875,0
5294,b'1816250',59332,59328.188,59332.3,1,18.085691452026367,18.323543548583984,17.95709991455078,4.1120000000009895,-0.2378520965576172,-0.12859153747558594,0
7163,b'2049681',59315,59307.16,59315.23666666666,1,16.01181983947754,15.942964553833008,16.10006332397461,8.076666666653182,0.06885528564453125,0.08824348449707031,0
15303,b'3196111',59365,59355.31,59365.27,1,15.624649047851562,15.532197952270508,15.533089637756348,9.959999999999127,0.09245109558105469,-0.09155941009521484,0
29727,b'694',59157,59145.37,59157.46,1,16.2474422454834,16.13138198852539,16.233505249023438,12.089999999996508,0.11606025695800781,-0.013936996459960938,0
30398,b'776944',59364,59350.258,59364.26,1,14.859874725341797,15.051620483398438,14.787099838256836,14.002000000000407,-0.19174575805664062,-0.07277488708496094,0
27726,b'499984',59337,59331.29,59337.27,1,15.671216011047363,15.71360969543457,15.447033882141112,5.9799999999959255,-0.04239368438720703,-0.22418212890625178,0
7511,b'2101667',58975,58968.297,58975.42,1,18.429176330566406,18.483652114868164,18.48861312866211,7.1229999999995925,-0.05447578430175781,0.059436798095703125,0
24111,b'4477886',59145,59134.29,59145.37,1,15.925945281982422,15.873440742492676,15.831040382385254,11.080000000001746,0.052504539489746094,-0.09490489959716797,0
20961,b'4058227',59318,59304.156,59318.2475,1,18.890457153320312,18.820201873779297,20.0690975189209,14.091499999994994,0.07025527954101562,1.178640365600586,0
29327,b'651203',59366,59366.27,59366.27,1,19.93097686767578,19.84091567993164,19.729537963867188,0.0,0.09006118774414062,-0.20143890380859375,0
13004,b'2827087',59377,59362.34,59377.27,1,17.900543212890625,17.757030487060547,17.94873809814453,14.930000000000291,0.14351272583007812,0.04819488525390625,0
789,b'1127136',59317,59308.258,59317.230200000005,1,18.448074340820312,18.295249938964844,18.29133415222168,8.972200000003795,0.15282440185546875,-0.1567401885986328,0
5520,b'1844178',59315,59303.344,59315.23666666666,1,18.04314422607422,18.117820739746094,18.243391036987305,11.892666666659352,-0.074676513671875,0.20024681091308594,0
10788,b'2568337',59377,59372.26,59377.27,1,20.3859920501709,20.40505599975586,20.118858337402344,5.009999999994761,-0.019063949584960938,-0.2671337127685547,0
16398,b'3395863',59132,59127.387,59132.55,1,16.474363327026367,16.573837280273438,16.387210845947266,5.163000000000466,-0.09947395324707031,-0.08715248107910156,0
29246,b'643291',59344,59331.293,59344.27,1,13.758995056152344,13.87014865875244,13.852615356445312,12.976999999998952,-0.11115360260009588,0.09362030029296875,0
15721,b'3284645',59222,59219.44,59222.58,1,19.788589477539062,19.677074432373047,19.699783325195312,3.139999999999418,0.11151504516601562,-0.08880615234375,0
22694,b'4306337',59170,59166.4,59170.39,1,15.336465835571287,15.44005012512207,15.219039916992188,3.9899999999979627,-0.10358428955078303,-0.11742591857909979,0
7554,b'2107755',59166,59163.37,59166.4,1,17.28678321838379,17.352075576782227,17.057126998901367,3.029999999998836,-0.0652923583984375,-0.22965621948242188,0
7092,b'2040407',59318,59304.156,59318.2475,1,17.146240234375,17.315908432006836,17.297433853149414,14.091499999994994,-0.16966819763183594,0.15119361877441406,0
16850,b'3471947',59348,59335.414,59348.2794,1,19.021560668945312,20.846479415893555,18.674102783203125,12.86540000000241,-1.8249187469482422,-0.3474578857421875,0
26149,b'4805975',59313,59304.156,59313.3362,1,18.311691284179688,18.43938636779785,18.58683013916016,9.180199999995239,-0.12769508361816406,0.2751388549804723,0
10814,b'256947',59172,59169.246,59172.39,1,18.14706802368164,18.06945037841797,18.29401206970215,3.144000000000233,0.07761764526367188,0.1469440460205078,0
20726,b'4028757',59317,59312.23,59317.230200000005,1,18.640932083129883,18.65680885314941,18.550079345703125,5.0002000000022235,-0.015876770019527697,-0.09085273742675781,0
4803,b'1738691',59258,59256.152,59258.23,1,17.315183639526367,17.40663719177246,16.96986961364746,2.0780000000013388,-0.09145355224609375,-0.34531402587890625,0
28620,b'57032',59313,59304.156,59313.3362,1,18.224830627441406,18.06084442138672,18.841535568237305,9.180199999995239,0.1639862060546875,0.6167049407958984,0
29059,b'623405',59337,59324.25,59337.27,1,15.643157958984377,15.54478645324707,15.636756896972656,13.019999999996799,0.09837150573730646,-0.006401062011720526,0
16110,b'3352333',59342,59335.41,59342.26,1,17.84423828125,17.86510467529297,17.8171443939209,6.849999999998545,-0.02086639404296875,-0.027093887329101562,0
27554,b'4976632',59367,59358.27,59367.25716666667,1,15.699888229370115,15.636839866638184,15.676368713378906,8.987166666673147,0.06304836273193182,-0.02351951599120916,0
13737,b'2940548',59185,59185.23,59185.23,1,18.92433357238769,19.031869888305664,18.6185302734375,0.0,-0.1075363159179723,-0.30580329895019176,0
6491,b'1956868',59255,59243.22,59255.23,1,16.53818702697754,16.487096786499023,16.673095703125,12.010000000002037,0.051090240478515625,0.13490867614746094,0
10290,b'2486049',59170,59161.44,59170.39,1,15.865623474121094,15.806025505065918,15.787129402160645,8.94999999999709,0.05959796905517578,-0.07849407196044922,0
4087,b'1620727',59246,59243.22,59246.23,1,16.02067756652832,15.981647491455078,15.9568452835083,3.0100000000020373,0.03903007507324219,-0.06383228302001953,0
1867,b'1286828',59225,59218.11,59225.28,1,14.754524230957031,14.834774017333984,14.614599227905272,7.169999999998254,-0.08024978637695312,-0.1399250030517596,0
9063,b'2323246',59228,59215.49,59228.662500000006,1,20.17011260986328,20.15339088439941,20.45138359069824,13.172500000007858,0.01672172546387074,0.2812709808349574,0
6612,b'1966972',59357,59353.19,59357.31,1,18.852169036865234,18.73565673828125,19.15191078186035,4.119999999995343,0.11651229858398438,0.2997417449951172,0
10455,b'2520510',59318,59310.24,59318.2475,1,17.888134002685547,17.901704788208008,18.039379119873047,8.007499999999709,-0.013570785522460938,0.1512451171875,0
15017,b'3150495',59255,59252.156,59255.23,1,16.758987426757812,16.803936004638672,16.541975021362305,3.074000000000524,-0.044948577880859375,-0.2170124053955078,0
7333,b'207618',59347,59336.23,59347.26,1,18.02405548095703,17.86577033996582,18.15830421447754,11.029999999998836,0.15828514099121094,0.1342487335205078,0
13767,b'2949206',59313,59307.164,59313.3362,1,16.504304885864258,16.54097557067871,16.38198471069336,6.172200000000885,-0.036670684814453125,-0.12232017517089844,0
20870,b'4042975',59319,59309.188,59319.2475,1,14.651955604553224,14.839430809020996,14.63030242919922,10.05949999999575,-0.18747520446777166,-0.021653175354003906,0
616,b'1092593',59361,59361.223,59361.29383333333,1,19.03932380676269,18.98111724853516,18.86969757080078,0.07083333333139308,0.05820655822753196,-0.1696262359619105,0
9928,b'2438917',59347,59335.41,59347.26,1,16.031335830688477,15.895303726196287,15.992260932922363,11.849999999998545,0.13603210449218928,-0.03907489776611328,0
16602,b'3422556',59166,59154.223,59166.4,1,15.82715129852295,15.696493148803713,15.911187171936035,12.177000000003318,0.1306581497192365,0.08403587341308594,0
1712,b'1269769',59132,59129.52,59132.55,1,19.379980087280277,19.689434051513672,19.145137786865234,3.030000000006112,-0.3094539642333949,-0.23484230041504262,0
14267,b'302372',59353,59353.35,59353.35,1,18.081451416015625,18.1933536529541,17.634925842285156,0.0,-0.11190223693847656,-0.44652557373046875,0
15298,b'3196111',59357,59355.31,59357.31,1,17.09567642211914,17.163841247558594,16.79186248779297,2.0,-0.06816482543945312,-0.3038139343261719,0
26572,b'4853817',59320,59305.29,59320.2476,1,16.093589782714844,16.019832611083984,16.373210906982422,14.957600000001548,0.07375717163085938,0.2796211242675781,0
6248,b'1921992',59222,59220.117,59222.257000000005,1,17.693702697753906,17.94393539428711,17.546125411987305,2.140000000006694,-0.2502326965332031,-0.14757728576660156,0
9336,b'2348610',59344,59334.2,59344.27,1,17.95770835876465,17.82439422607422,18.044544219970703,10.069999999999709,0.1333141326904297,0.08683586120605469,0
20570,b'3991787',59367,59353.19,59367.259,1,17.24243927001953,17.28335189819336,17.384449005126953,14.068999999995867,-0.040912628173828125,0.14200973510742188,0
10555,b'2535557',59228,59215.49,59228.66333333333,1,20.052289962768555,20.042156219482425,20.177827835083008,13.173333333332266,0.01013374328612926,0.12553787231445312,0
6066,b'1900359',59315,59303.344,59315.23666666666,1,16.659318923950195,16.82210350036621,16.928733825683594,11.892666666659352,-0.16278457641601562,0.26941490173339844,0
8644,b'2276418',59332,59320.26,59332.3,1,19.825119018554688,19.7588005065918,19.870662689208984,12.040000000000873,0.06631851196288707,0.045543670654296875,0
12066,b'2725605',59366,59357.31,59366.27,1,16.837177276611328,17.04283332824707,17.00173568725586,8.959999999999127,-0.2056560516357422,0.16455841064453125,0
13469,b'291023',59229,59216.11,59229.23,1,16.09290313720703,16.02618408203125,16.15042495727539,13.12000000000262,0.06671905517578125,0.057521820068359375,0
26697,b'4872913',59367,59357.31,59367.259,1,17.804729461669922,17.75516128540039,17.801984786987305,9.949000000000524,0.04956817626953125,-0.0027446746826171875,0
47,b'1002293',59354,59348.26,59354.328,1,18.521623611450195,18.51055335998535,18.54209899902344,6.0679999999993015,0.01107025146484375,0.02047538757324574,0
15167,b'3173983',59320,59305.29,59320.2476,1,14.181798934936523,14.363292694091797,14.094294548034668,14.957600000001548,-0.18149375915527344,-0.08750438690185547,0
7293,b'2063233',59313,59309.188,59313.3362,1,16.64670753479004,16.70818519592285,16.409526824951172,4.148199999995995,-0.0614776611328125,-0.2371807098388672,0
6721,b'1978871',59222,59220.63,59222.58,1,20.56628799438477,20.61996078491211,20.282787322998047,1.9500000000043656,-0.0536727905273402,-0.2835006713867223,0
15719,b'3284645',59220,59219.44,59220.63,1,19.940061569213867,19.92383575439453,19.977914810180664,1.1899999999950523,0.016225814819335938,0.037853240966796875,0
29247,b'643291',59345,59331.293,59345.23366666667,1,13.747838973999023,13.83576774597168,13.878249168395996,13.94066666666913,-0.08792877197265625,0.13041019439697266,0
27956,b'5019947',59406,59400.27,59406.27,1,16.20430564880371,16.39949607849121,16.383821487426758,6.0,-0.1951904296875,0.17951583862304688,0
4522,b'1695575',59169,59166.395,59169.3565,1,16.625513076782227,16.85580825805664,16.64076042175293,2.9615000000048894,-0.23029518127441406,0.015247344970703125,0
2756,b'1427121',58975,58971.22,58975.42,1,19.34667205810547,19.44526672363281,19.160099029541016,4.19999999999709,-0.0985946655273402,-0.18657302856445312,0
16087,b'334464',59322,59309.188,59322.24483333333,1,16.06051254272461,15.959775924682615,16.062076568603516,13.056833333328541,0.10073661804199396,0.00156402587890625,0
12872,b'2803092',59316,59311.18,59316.41,1,15.590070724487305,15.848594665527344,15.55152988433838,5.230000000003201,-0.25852394104003906,-0.038540840148924005,0
4771,b'1732162',59255,59246.23,59255.23,1,20.22370719909668,20.155834197998047,20.023269653320312,9.0,0.06787300109863281,-0.2004375457763672,0
25014,b'4635324',59318,59304.156,59318.2475,1,17.811649322509766,17.697059631347656,18.18093490600586,14.091499999994994,0.11458969116210938,0.36928558349609375,0
7662,b'2123350',59343,59341.18,59343.2434,1,17.677684783935547,17.648338317871094,17.511856079101562,2.063399999999092,0.029346466064453125,-0.16582870483398438,0
8457,b'2237822',59367,59353.355,59367.25716666667,1,16.253877639770508,16.172937393188477,16.17588233947754,13.902166666666744,0.08094024658203125,-0.07799530029296875,0
22648,b'4299688',59147,59134.29,59147.48,1,14.773940086364746,14.714404106140137,15.134756088256836,13.190000000002328,0.059535980224609375,0.36081600189208984,0
25311,b'4680891',59321,59311.18,59321.25,1,18.4132137298584,18.33208465576172,18.48853302001953,10.069999999999709,0.08112907409667969,0.07531929016113281,0
13360,b'2895147',59363,59350.19,59363.313833333326,1,17.74510955810547,17.676380157470703,17.753435134887695,13.123833333324,0.06872940063476562,0.008325576782226562,0
20932,b'4054587',59344,59332.3,59344.27,1,18.541976928710938,18.40359115600586,18.57573890686035,11.969999999993888,0.13838577270507812,0.03376197814941406,0
31783,b'996594',58937,58933.53,58937.56,1,20.20473289489746,20.287221908569336,21.450824737548828,4.029999999998836,-0.082489013671875,1.2460918426513672,0
24797,b'4594921',59199,59193.184,59199.278,1,16.98373031616211,16.961570739746094,17.483224868774414,6.0939999999973224,0.022159576416015625,0.4994945526123047,0
24625,b'4567638',59185,59178.17,59185.23,1,16.318384170532227,16.218164443969727,16.538644790649414,7.060000000004948,0.1002197265625,0.2202606201171875,0
16100,b'334932',59318,59304.156,59318.2475,1,16.977554321289062,16.94781494140625,17.396739959716797,14.091499999994994,0.0297393798828125,0.4191856384277344,0
3885,b'1598783',59183,59182.36,59183.39,1,18.253156661987305,18.54571914672852,18.0628662109375,1.0299999999988358,-0.2925624847412145,-0.1902904510498047,0
18219,b'367334',59226,59215.49,59226.63,1,19.815282821655277,19.614015579223636,20.57512092590332,11.139999999999418,0.20126724243164062,0.7598381042480433,0
2026,b'1307664',59145,59135.42,59145.37,1,16.02248764038086,16.034854888916016,15.932498931884766,9.950000000004366,-0.01236724853515625,-0.08998870849609375,0
30520,b'806377',59400,59389.27,59400.27,1,13.894224166870115,13.77448844909668,14.66192626953125,11.0,0.11973571777343572,0.7677021026611346,0
7754,b'2142524',59267,59260.16,59267.23,1,16.24403190612793,16.214645385742188,16.221832275390625,7.069999999999709,0.029386520385742188,-0.022199630737304688,0
29064,b'626013',59139,59137.38,59139.38,1,17.48518943786621,17.578720092773438,17.463598251342773,2.0,-0.09353065490722656,-0.0215911865234375,0
5832,b'1871273',59342,59338.27,59342.26,1,15.513733863830566,15.73060131072998,15.420171737670898,3.9900000000052387,-0.21686744689941406,-0.09356212615966797,0
6949,b'2019241',59372,59359.29,59372.265,1,19.47115707397461,19.543354034423828,19.43501853942871,12.974999999998545,-0.07219696044921875,-0.03613853454589844,0
26511,b'4846930',59146,59135.42,59146.33533333333,1,15.922308921813965,15.848483085632324,15.78129768371582,10.915333333330636,0.07382583618164062,-0.14101123809814453,0
10041,b'2450678',59138,59127.387,59138.380833333336,1,15.581201553344728,15.715289115905762,15.772628784179688,10.993833333333896,-0.13408756256103338,0.19142723083495916,0
7579,b'2108082',59140,59127.387,59140.35716666668,1,16.11750602722168,16.224754333496094,16.301498413085938,12.970166666680598,-0.10724830627441406,0.1839923858642578,0
6644,b'1969679',58975,58975.42,58975.420000000006,1,19.28351593017578,19.313941955566406,19.09898376464844,7.275957614183426e-12,-0.030426025390625,-0.1845321655273402,0
18298,b'3683791',59317,59307.164,59317.230200000005,1,17.20803451538086,17.257305145263672,17.309406280517578,10.066200000008394,-0.0492706298828125,0.10137176513671875,0
3697,b'1569504',59346,59341.18,59346.28,1,18.94051742553711,19.18148231506348,19.04818344116211,5.099999999998545,-0.24096488952637074,0.107666015625,0
9183,b'2334720',59394,59389.27,59394.28,1,17.496902465820312,17.802101135253906,17.26154136657715,5.010000000002037,-0.30519866943359375,-0.23536109924316406,0
26450,b'4839047',59252,59248.133,59252.2152,1,15.32403564453125,15.451549530029297,15.209589958190918,4.082199999997101,-0.12751388549804688,-0.11444568634033203,0
21851,b'4183919',59258,59250.145,59258.23,1,15.667760848999023,15.59575080871582,15.622106552124023,8.085000000006403,0.07201004028320312,-0.045654296875,0
22250,b'4241857',59291,59290.324,59291.41,1,19.48296165466309,19.374103546142575,19.23007202148437,1.0860000000029686,0.10885810852051492,-0.25288963317871804,0
7686,b'2124105',59230,59226.63,59230.1705,1,19.2995662689209,19.47803497314453,19.12196350097656,3.540500000002794,-0.1784687042236328,-0.1776027679443395,0
9367,b'2359664',59317,59304.156,59317.230200000005,1,18.85645294189453,18.68286895751953,19.913854598999023,13.074200000002747,0.173583984375,1.0574016571044922,0
29709,b'69212',59358,59350.26,59358.30783333333,1,15.725385665893556,15.748523712158203,15.55194091796875,8.047833333330345,-0.02313804626464666,-0.17344474792480646,0
22247,b'4240409',59228,59219.44,59228.66333333333,1,20.7817497253418,20.845123291015625,20.839160919189453,9.2233333333279,-0.06337356567382457,0.0574111938476527,0
11538,b'2659685',59338,59331.29,59338.27,1,18.04937744140625,18.11044311523437,18.26253318786621,6.9799999999959255,-0.06106567382812145,0.21315574645996094,0
11221,b'262513',59316,59305.285,59316.41,1,15.77975845336914,15.641627311706545,15.738567352294922,11.125,0.13813114166259588,-0.04119110107421875,0
15225,b'3183394',59190,59187.426,59190.3426,1,18.601476669311523,18.701953887939453,18.158315658569336,2.9166000000041095,-0.10047721862792969,-0.4431610107421875,0
17609,b'3596900',59412,59400.27,59412.27,1,15.736970901489258,15.823368072509766,15.818920135498049,12.0,-0.08639717102050781,0.08194923400879084,0
29376,b'655777',59220,59217.39,59220.63,1,20.83626747131348,20.35499382019043,21.946117401123047,3.2399999999979627,0.4812736511230504,1.1098499298095668,0
8422,b'2236171',59313,59304.156,59313.3362,1,18.487319946289062,18.41971015930176,18.71484375,9.180199999995239,0.06760978698730113,0.2275238037109375,0
30697,b'823884',59318,59304.156,59318.2475,1,19.610414505004883,19.72243309020996,19.95992660522461,14.091499999994994,-0.11201858520507812,0.34951210021972656,0
23156,b'4351273',59129,59127.387,59129.43659999999,1,16.7706241607666,16.662918090820312,16.64710235595703,2.0495999999911874,0.10770606994628906,-0.12352180480957031,0
28794,b'594263',59394,59394.28,59394.28,1,18.65251350402832,18.74648666381836,18.437646865844727,0.0,-0.09397315979003906,-0.21486663818359375,0
10355,b'2492860',59314,59311.203,59314.29,1,17.813720703125,17.998329162597656,17.438858032226562,3.0869999999995343,-0.18460845947265625,-0.3748626708984375,0
15916,b'330749',59319,59311.18,59319.2475,1,15.317578315734863,15.483186721801758,15.26337718963623,8.06749999999738,-0.16560840606689453,-0.05420112609863281,0
19198,b'3802814',59219,59216.11,59219.27,1,16.736345291137695,16.779155731201172,16.601776123046875,3.1599999999962165,-0.04281044006347656,-0.1345691680908203,0
5538,b'184693',59338,59337.27,59338.27,1,16.049901962280273,16.285181045532227,15.970202445983888,1.0,-0.23527908325195312,-0.07969951629638494,0
4490,b'1693681',59138,59127.387,59138.380833333336,1,15.70529556274414,15.669306755065918,15.68577766418457,10.993833333333896,0.035988807678222656,-0.019517898559570312,0
1161,b'1173302',59367,59361.223,59367.259,1,17.560340881347656,17.681095123291016,17.398958206176758,6.036000000000058,-0.12075424194335938,-0.16138267517089844,0
3142,b'1491432',59317,59304.156,59317.230200000005,1,18.521316528320312,18.298473358154297,18.91025924682617,13.074200000002747,0.22284317016601562,0.3889427185058558,0
262,b'1034984',59183,59182.36,59183.39,1,13.382798194885254,13.660582542419434,12.97548770904541,1.0299999999988358,-0.2777843475341797,-0.40731048583984375,0
25022,b'4636927',59322,59315.215,59322.4,1,21.00987434387207,21.310739517211918,20.98417091369629,7.185000000004948,-0.3008651733398473,-0.02570343017578125,0
17090,b'3504009',59221,59219.44,59221.56716666667,1,20.88541984558105,20.71699905395508,20.778972625732425,2.127166666665289,0.16842079162596946,-0.10644721984862571,0
1934,b'12925',59362,59348.316,59362.345,1,16.846660614013672,16.697532653808594,17.282299041748047,14.02900000000227,0.14912796020507812,0.435638427734375,0
8884,b'2299668',59187,59182.36,59187.42,1,16.2365779876709,16.45267677307129,16.203510284423828,5.059999999997672,-0.21609878540039062,-0.03306770324707031,0
22129,b'4230883',59221,59221.453,59221.56716666667,1,20.95178604125977,21.05158424377441,20.836299896240234,0.11416666666627862,-0.09979820251464133,-0.1154861450195348,0
24099,b'4477344',59338,59333.32,59338.27,1,16.30136489868164,16.286020278930664,16.311660766601562,4.94999999999709,0.015344619750976562,0.010295867919921875,0
1139,b'116962',59342,59332.3,59342.26,1,17.476659774780273,17.57858657836914,17.825475692749023,9.959999999999127,-0.10192680358886719,0.34881591796875,0
29817,b'708100',59230,59215.49,59230.1705,1,19.25741958618164,19.282039642333984,19.350515365600582,14.680500000002212,-0.02462005615234375,0.09309577941894176,0
21398,b'4108667',58975,58962.34,58975.42,1,21.35090446472168,21.059738159179688,20.29235076904297,13.080000000001746,0.2911663055419922,-1.058553695678711,0
5611,b'1856013',59354,59345.188,59354.328,1,16.08210563659668,16.11560821533203,15.998069763183594,9.139999999999418,-0.03350257873535156,-0.08403587341308594,0
27080,b'4921630',58937,58937.387,58937.5165,1,20.827619552612305,20.955554962158203,20.64466094970703,0.1294999999954598,-0.12793540954589844,-0.18295860290527344,0
2121,b'1330380',59212,59210.156,59212.33,1,15.987015724182127,16.020782470703125,15.839701652526855,2.1739999999990687,-0.03376674652099787,-0.14731407165527166,0
29457,b'669815',59318,59314.29,59318.2475,1,16.461170196533203,16.475879669189453,16.311962127685547,3.9574999999967986,-0.01470947265625,-0.14920806884765625,0
2426,b'1373983',59191,59190.39,59191.3925,1,16.339075088500977,16.34256362915039,16.30498695373535,1.0025000000023283,-0.0034885406494140625,-0.034088134765625,0
8478,b'2246344',59199,59193.184,59199.278,1,16.612476348876953,16.643564224243164,16.468257904052734,6.0939999999973224,-0.031087875366210938,-0.14421844482421875,0
30332,b'770395',58937,58937.387,58937.5252,1,18.623611450195312,18.62789535522461,18.533432006835938,0.13819999999395804,-0.004283905029296875,-0.090179443359375,0
19267,b'3813784',59363,59355.2,59363.313833333326,1,16.955032348632812,17.11390495300293,16.99349594116211,8.11383333332924,-0.1588726043701172,0.038463592529296875,0
22464,b'427023',59319,59305.285,59319.2475,1,15.622391700744627,15.784952163696287,15.74867057800293,13.96249999999418,-0.16256046295166016,0.12627887725830256,0
7575,b'2108082',59135,59127.387,59135.42,1,16.163387298583984,16.28623390197754,16.24932289123535,8.032999999995809,-0.12284660339355469,0.08593559265136719,0
9735,b'2415172',59318,59315.2,59318.2475,1,19.11347007751465,19.372360229492188,19.2241268157959,3.047500000000582,-0.25889015197753906,0.11065673828125,0
29686,b'690522',59183,59176.254,59183.39,1,16.47917938232422,16.527639389038086,16.48750114440918,7.135999999998603,-0.04846000671386719,0.008321762084960938,0
24037,b'4465531',59343,59336.24,59343.24025,1,16.36465072631836,16.33643341064453,16.39483070373535,7.000250000004598,0.028217315673828125,0.030179977416992188,0
18477,b'3707948',59334,59320.176,59334.32833333333,1,14.60396671295166,14.693970680236816,14.731578826904297,14.152333333331626,-0.09000396728515625,0.12761211395263672,0
13247,b'2867777',59136,59129.266,59136.41966666666,1,14.996610641479492,15.135332107543944,14.90913200378418,7.153666666657955,-0.13872146606445135,-0.0874786376953125,0
25021,b'4635939',58967,58954.254,58967.49,1,17.41482162475586,17.36069679260254,17.369205474853516,13.235999999997148,0.05412483215332031,-0.04561614990234375,0
29082,b'62605',59337,59324.25,59337.27,1,16.325010299682617,16.203828811645508,16.208187103271484,13.019999999996799,0.12118148803710938,-0.11682319641113281,0
3260,b'1509590',59167,59154.223,59167.37866666666,1,18.74245834350586,18.857017517089844,18.76652717590332,13.155666666658362,-0.11455917358398438,0.024068832397460938,0
9407,b'2362279',59312,59305.285,59312.38,1,15.326866149902344,15.433401107788086,15.30857276916504,7.094999999993888,-0.10653495788574219,-0.01829338073730291,0
15378,b'3216204',59252,59243.22,59252.2152,1,15.750688552856444,15.674595832824709,15.66514492034912,8.995199999997567,0.07609272003173473,-0.08554363250732422,0
23766,b'4424721',59343,59343.2,59343.2418,1,21.218955993652344,21.215410232543945,22.10169982910156,0.041800000006332994,0.0035457611083984375,0.8827438354492152,0
4807,b'1739616',59313,59304.156,59313.3362,1,16.579179763793945,16.73571014404297,16.772558212280273,9.180199999995239,-0.15653038024902344,0.19337844848632812,0
28260,b'508714',59346,59346.28,59346.28,1,20.763839721679688,20.883472442626957,20.446178436279297,0.0,-0.11963272094726918,-0.3176612854003906,0
23911,b'443812',58975,58971.297,58975.420000000006,1,21.22131729125977,19.36099624633789,20.29341697692871,4.1230000000068685,1.8603210449218786,-0.9279003143310582,0
21435,b'4117964',59368,59364.26,59368.285,1,16.481840133666992,16.771902084350586,16.435073852539062,4.025000000001455,-0.29006195068359375,-0.04676628112792969,0
30915,b'843733',59267,59258.23,59267.23,1,14.826011657714844,14.864276885986328,14.809046745300291,9.0,-0.038265228271484375,-0.016964912414552558,0
14497,b'3055865',58975,58975.42,58975.420000000006,1,19.87179374694824,20.09810447692871,19.846240997314453,7.275957614183426e-12,-0.2263107299804723,-0.02555274963378551,0
20602,b'3998606',59322,59319.24,59322.24483333333,1,15.796446800231934,15.672802925109863,15.443764686584473,3.004833333332499,0.12364387512207031,-0.35268211364746094,0
15493,b'3251207',59389,59389.27,59389.27,1,16.104402542114258,16.15802764892578,15.85977554321289,0.0,-0.05362510681152344,-0.2446269989013672,0
3901,b'1598902',58975,58968.297,58975.42,1,20.537012100219727,20.315753936767575,20.539337158203125,7.1229999999995925,0.221258163452152,0.0023250579833984375,0
21574,b'4130859',59230,59215.49,59230.1705,1,19.393346786499023,19.44848251342773,19.2518253326416,14.680500000002212,-0.055135726928707385,-0.14152145385742188,0
19041,b'3787880',59312,59307.16,59312.38,1,14.767714500427246,15.016908645629885,14.673375129699709,5.219999999993888,-0.2491941452026385,-0.09433937072753729,0
20928,b'4054587',59337,59332.3,59337.27,1,18.66551399230957,18.63943672180176,18.619709014892575,4.969999999993888,0.026077270507808947,-0.04580497741699574,0
10308,b'2489358',59139,59127.387,59139.38,1,16.00312042236328,16.175065994262695,16.107769012451172,11.992999999994936,-0.17194557189941406,0.10464859008789062,0
17490,b'3558441',59342,59341.176,59342.26,1,20.244897842407227,20.57820701599121,20.29264068603516,1.0840000000025611,-0.3333091735839844,0.04774284362793324,0
10794,b'2568712',59148,59144.24,59148.53,1,15.922786712646484,16.0999755859375,15.889501571655272,4.290000000000873,-0.17718887329101562,-0.033285140991212714,0
28355,b'520687',59222,59215.49,59222.58,1,20.605209350585938,20.44699478149414,20.63736724853516,7.0900000000037835,0.15821456909179688,0.0321578979492223,0
11129,b'2609241',59194,59193.184,59194.3325,1,17.871734619140625,17.976776123046875,17.429101943969727,1.1484999999956926,-0.10504150390625,-0.44263267517089844,0
1195,b'1175895',59164,59163.37,59164.445166666665,1,18.322729110717773,18.421161651611328,18.078845977783203,1.0751666666619712,-0.09843254089355469,-0.2438831329345703,0
3699,b'1569504',59348,59341.176,59348.2745,1,18.912721633911133,18.97397994995117,18.982885360717773,7.098500000000058,-0.06125831604003551,0.07016372680664062,0
20795,b'4038108',59367,59365.27,59367.25716666667,1,17.15157699584961,17.268348693847656,16.828975677490234,1.9871666666731471,-0.11677169799804688,-0.322601318359375,0
4848,b'1746263',59317,59309.23,59317.230200000005,1,15.737842559814451,15.846909523010254,15.646211624145508,8.000200000002224,-0.10906696319580256,-0.09163093566894354,0
3903,b'1599510',59313,59304.156,59313.3362,1,19.64696502685547,19.65020751953125,19.759246826171875,9.180199999995239,-0.00324249267578125,0.11228179931640625,0
24639,b'4569429',59332,59328.188,59332.3,1,18.477163314819336,18.408483505249023,18.13024139404297,4.1120000000009895,0.0686798095703125,-0.3469219207763672,0
17771,b'3619571',59255,59248.13,59255.23,1,17.71402359008789,17.959152221679688,17.650569915771484,7.100000000005821,-0.24512863159179688,-0.06345367431640625,0
14301,b'3025962',59135,59134.01,59135.42,1,17.371599197387695,17.402929306030273,17.188682556152344,1.4099999999962165,-0.031330108642578125,-0.18291664123535156,0
30798,b'830342',59400,59394.28,59400.27,1,13.86414909362793,14.01742458343506,13.769468307495115,5.989999999997963,-0.15327548980713068,-0.09468078613281428,0
12664,b'2781479',59313,59311.18,59313.3362,1,15.51681900024414,15.704235076904297,15.384989738464355,2.156199999997625,-0.18741607666015625,-0.13182926177978516,0
27134,b'4929148',59188,59182.36,59188.295000000006,1,17.648605346679688,17.543651580810547,18.048662185668945,5.935000000004948,0.10495376586914062,0.4000568389892578,0
21652,b'4151174',59219,59212.33,59219.27,1,16.190353393554688,16.174266815185547,16.039411544799805,6.939999999995052,0.016086578369140625,-0.1509418487548828,0
24660,b'4570017',59338,59324.184,59338.27,1,15.843233108520508,15.722323417663574,15.852622985839844,14.085999999995693,0.1209096908569336,0.009389877319335938,0
8975,b'2311990',59337,59332.3,59337.27,1,17.306068420410156,17.45509147644043,17.255970001220703,4.969999999993888,-0.14902305603027344,-0.050098419189453125,0
22405,b'42649',59135,59127.387,59135.42,1,14.88624382019043,15.21721363067627,14.782299995422363,8.032999999995809,-0.33096981048583984,-0.1039438247680664,0
16882,b'3473065',59333,59331.29,59333.32,1,16.543167114257812,16.654203414916992,16.28704071044922,2.029999999998836,-0.11103630065917969,-0.25612640380859375,0
24724,b'458399',59321,59317.18,59321.25,1,15.600794792175291,15.509042739868164,15.263124465942385,4.069999999999709,0.09175205230712713,-0.3376703262329066,0
3628,b'1564002',59347,59345.188,59347.26,1,18.887741088867188,19.009735107421875,18.62192916870117,2.0720000000001164,-0.1219940185546875,-0.2658119201660192,0
25148,b'4653360',59169,59157.457,59169.3565,1,15.789762496948242,15.724491119384766,15.64858055114746,11.899499999999534,0.06527137756347656,-0.14118194580078303,0
25327,b'4684240',59343,59332.3,59343.2434,1,16.129140853881836,16.08563995361328,16.183284759521484,10.943399999996473,0.04350090026855469,0.05414390563964844,0
18710,b'3743134',59243,59243.22,59243.2275,1,16.02388572692871,16.40641975402832,15.552431106567385,0.007499999999708962,-0.3825340270996094,-0.47145462036132635,0
13091,b'2841946',59225,59222.246,59225.28,1,17.020526885986328,17.120452880859375,16.7674617767334,3.0339999999996508,-0.09992599487304688,-0.2530651092529297,0
15163,b'3173983',59316,59305.285,59316.41,1,14.298982620239258,14.573381423950195,14.290980339050291,11.125,-0.2743988037109375,-0.00800228118896662,0
15460,b'3246341',59347,59341.18,59347.26,1,18.33108329772949,18.550758361816406,18.3959903717041,6.080000000001746,-0.21967506408691762,0.06490707397461293,0
13774,b'2949206',59321,59307.16,59321.25,1,16.353248596191406,16.28727912902832,16.300750732421875,14.089999999996508,0.06596946716308594,-0.05249786376953125,0
13057,b'2833364',59359,59353.19,59359.29,1,18.90532684326172,18.959949493408203,18.994043350219727,6.099999999998545,-0.054622650146484375,0.08871650695800781,0
430,b'1063483',59255,59243.22,59255.23,1,14.737552642822266,14.90449333190918,14.802674293518066,12.010000000002037,-0.16694068908691406,0.06512165069580078,0
8349,b'2226046',59129,59129.26,59129.43659999999,1,16.761917114257812,16.952781677246094,16.699695587158203,0.1765999999915948,-0.19086456298828125,-0.062221527099609375,0
14075,b'3005294',59338,59331.29,59338.27,1,19.18040657043457,19.193920135498047,19.25414276123047,6.9799999999959255,-0.013513565063476562,0.07373619079589844,0
29316,b'651022',59158,59143.37,59158.3555,1,16.25269317626953,16.403926849365234,16.365203857421875,14.985499999995227,-0.15123367309570312,0.11251068115234375,0
2645,b'1416024',59246,59243.22,59246.23,1,16.614654541015625,16.67913246154785,16.398784637451172,3.0100000000020373,-0.06447792053222656,-0.21586990356445312,0
28818,b'596638',59359,59350.19,59359.29,1,17.7607364654541,17.814796447753906,17.830394744873047,9.099999999998545,-0.05405998229980469,0.06965827941894531,0
28323,b'513623',59358,59344.27,59358.30783333333,1,16.04246711730957,15.956525802612305,15.984981536865234,14.037833333335584,0.08594131469726562,-0.05748558044433594,0
18080,b'3660778',59355,59345.188,59355.31,1,16.313610076904297,16.60665512084961,16.169841766357422,10.12199999999575,-0.2930450439453125,-0.143768310546875,0
16266,b'3376495',59334,59331.293,59334.32833333333,1,15.806520462036133,15.910640716552734,15.75826644897461,3.0353333333332557,-0.10412025451660156,-0.04825401306152344,0
22410,b'42649',59142,59127.387,59142.3412,1,14.852428436279297,14.996917724609377,14.808795928955078,14.954200000000128,-0.1444892883300799,-0.04363250732421875,0
9560,b'2393150',59328,59321.25,59328.26666666667,1,18.076662063598636,17.924659729003906,18.189414978027344,7.016666666670062,0.15200233459473012,0.11275291442870738,0
7888,b'216935',59319,59305.31,59319.24583333333,1,17.84925079345703,17.800342559814453,18.24060440063477,13.935833333329356,0.048908233642578125,0.3913536071777379,0
24250,b'4507555',59346,59339.223,59346.28,1,15.572986602783203,15.70163917541504,15.464445114135742,7.0570000000006985,-0.1286525726318377,-0.10854148864746094,0
11491,b'2655588',59368,59353.35,59368.285,1,14.792957305908203,14.846138954162598,14.927078247070312,14.935000000004948,-0.05318164825439453,0.13412094116210938,0
16007,b'3324499',59183,59169.246,59183.39,1,15.2882661819458,15.543684005737305,15.226773262023926,14.144000000000233,-0.2554178237915039,-0.061492919921875,0
11300,b'2637604',59344,59331.293,59344.27,1,15.94606590270996,15.838695526123049,16.047077178955078,12.976999999998952,0.10737037658691051,0.10101127624511896,0
10779,b'2565763',59373,59361.223,59373.2675,1,16.860578536987305,16.755207061767578,16.811756134033203,12.044500000003609,0.10537147521972656,-0.04882240295410156,0
29144,b'630249',59357,59350.258,59357.31,1,16.976146697998047,17.026243209838867,16.91067886352539,7.051999999996042,-0.05009651184082031,-0.06546783447265625,0
3861,b'1593460',59322,59319.24,59322.2564,1,15.974926948547363,16.078914642333984,15.781401634216309,3.0164000000004307,-0.1039876937866211,-0.1935253143310547,0
22092,b'4227087',58937,58937.387,58937.5252,1,20.025867462158203,20.034276962280277,19.857765197753903,0.13819999999395804,-0.008409500122073865,-0.16810226440430043,0
15175,b'3174539',59400,59400.27,59400.27,1,16.018192291259766,16.260835647583008,15.943032264709473,0.0,-0.2426433563232422,-0.07516002655029297,0
31412,b'926978',59364,59359.29,59364.26,1,15.381303787231444,15.317898750305176,15.03767204284668,4.970000000001164,0.06340503692626775,-0.34363174438476385,0
12671,b'2781479',59320,59311.18,59320.2476,1,15.153963088989258,15.309774398803713,15.150758743286133,9.06760000000213,-0.1558113098144549,-0.003204345703125,0
22693,b'4306337',59169,59166.395,59169.3565,1,15.366429328918455,15.50416374206543,15.27644157409668,2.9615000000048894,-0.13773441314697443,-0.08998775482177557,0
3612,b'156189',59317,59309.188,59317.230200000005,1,15.377458572387695,15.482519149780272,15.246838569641112,8.042200000003504,-0.10506057739257635,-0.1306200027465838,0
29342,b'654191',59345,59342.26,59345.23366666667,1,16.35562515258789,16.491294860839844,15.995733261108398,2.97366666666494,-0.13566970825195312,-0.3598918914794922,0
6362,b'193096',59320,59313.37,59320.265,1,18.84524154663086,18.806419372558597,18.92525291442871,6.894999999996799,0.03882217407226207,0.08001136779785156,0
2738,b'1424631',59343,59333.32,59343.24025,1,15.89084815979004,15.772279739379885,15.784626960754396,9.920250000002852,0.11856842041015625,-0.10622119903564453,0
3188,b'1498953',59400,59400.27,59400.27,1,15.45809841156006,15.60078239440918,15.380760192871094,0.0,-0.14268398284911932,-0.07733821868896662,0
12296,b'2750803',59189,59185.23,59189.37,1,16.677326202392578,16.677431106567383,16.89543914794922,4.139999999999418,-0.0001049041748046875,0.21811294555664062,0
7256,b'2057084',59172,59157.46,59172.39,1,18.58319091796875,18.730262756347656,18.53922462463379,14.930000000000291,-0.14707183837890625,-0.04396629333496094,0
26569,b'4853817',59317,59305.29,59317.230200000005,1,16.051109313964844,15.980996131896973,16.266311645507812,11.940200000004552,0.0701131820678711,0.21520233154296875,0
21489,b'4122621',59142,59142.324,59142.3412,1,19.83883476257324,20.027585983276367,19.48267364501953,0.01720000000204891,-0.18875122070312855,-0.3561611175537074,0
19047,b'3787880',59318,59307.16,59318.2475,1,14.73853874206543,14.876106262207031,14.79740047454834,11.08749999999418,-0.13756752014160156,0.058861732482910156,0
21839,b'4181693',59313,59306.258,59313.3362,1,19.759693145751957,20.020862579345703,19.560890197753903,7.078199999996286,-0.26116943359374645,-0.19880294799805398,0
13864,b'2967556',59164,59164.27,59164.445166666665,1,19.80470085144043,19.841779708862305,19.370391845703125,0.17516666666779201,-0.037078857421875,-0.4343090057373047,0
20344,b'395148',59136,59127.387,59136.41966666666,1,15.713809967041016,15.624961853027344,15.553407669067385,9.03266666665877,0.08884811401367188,-0.16040229797363104,0
599,b'1091200',59345,59337.27,59345.23366666667,1,15.298675537109377,15.41257667541504,15.30030345916748,7.9636666666701785,-0.11390113830566406,0.0016279220581036924,0
14028,b'2990632',59235,59220.63,59235.47,1,19.10961532592773,19.240129470825195,19.75424575805664,14.840000000003783,-0.1305141448974645,0.6446304321289098,0
9713,b'2411226',59317,59315.2,59317.230200000005,1,17.904972076416016,17.85828399658203,17.669212341308594,2.0302000000083353,0.046688079833984375,-0.23575973510742188,0
19918,b'3898655',59320,59313.37,59320.265,1,18.837486267089844,18.841083526611328,18.925128936767575,6.894999999996799,-0.003597259521484375,0.08764266967773082,0
24604,b'456622',59163,59162.46,59163.37,1,16.178144454956055,16.01559829711914,15.935588836669922,0.9100000000034925,0.16254615783691406,-0.2425556182861328,0
19077,b'3791019',59400,59394.28,59400.27,1,15.731733322143556,15.849403381347656,15.629891395568848,5.989999999997963,-0.11767005920409979,-0.10184192657470881,0
1194,b'1175895',59163,59163.37,59163.37,1,19.41711807250977,19.520776748657227,19.15410804748535,0.0,-0.10365867614745738,-0.2630100250244176,0
20705,b'4018747',59199,59194.33,59199.278,1,16.547014236450195,16.529531478881836,16.489505767822266,4.947999999996682,0.017482757568359375,-0.05750846862792969,0
21777,b'4166973',59335,59322.188,59335.41,1,16.315397262573242,16.14300537109375,16.462547302246094,13.222000000001572,0.1723918914794922,0.14715003967285156,0
4257,b'1658558',59318,59316.28,59318.2475,1,18.846811294555664,18.88740539550781,18.582061767578125,1.9674999999988358,-0.040594100952144885,-0.26474952697753906,0
9835,b'2424477',59315,59305.285,59315.23666666666,1,16.052947998046875,16.147489547729492,16.120450973510742,9.951666666653182,-0.09454154968261719,0.06750297546386719,0
13753,b'2945216',59374,59372.26,59374.2675,1,19.03772735595703,19.05161476135254,18.754627227783203,2.007499999999709,-0.013887405395507812,-0.2831001281738281,0
26734,b'4874858',59347,59347.26,59347.26,1,18.01555633544922,18.09505653381348,18.04690742492676,0.0,-0.07950019836426137,0.031351089477542615,0
20542,b'3988064',59315,59303.344,59315.23666666666,1,15.89806079864502,15.81546401977539,15.843780517578123,11.892666666659352,0.0825967788696289,-0.05428028106689631,0
27118,b'4927944',59342,59328.188,59342.26,1,17.97761344909668,17.876853942871094,18.092735290527344,14.072000000000116,0.10075950622558594,0.11512184143066406,0
17742,b'3615364',59191,59185.23,59191.3925,1,14.69310188293457,14.787027359008787,14.658289909362791,6.162499999998545,-0.09392547607421697,-0.03481197357177912,0
13359,b'2895147',59362,59350.19,59362.345,1,17.795652389526367,17.648807525634766,17.62091827392578,12.154999999998836,0.14684486389160156,-0.17473411560058594,0
2623,b'1414181',59362,59350.19,59362.345,1,17.716651916503906,17.561809539794922,17.708782196044922,12.154999999998836,0.15484237670898438,-0.007869720458984375,0
11736,b'2686753',59354,59353.355,59354.328,1,18.101408004760746,18.13524627685547,17.758319854736328,0.9729999999981374,-0.03383827209472301,-0.3430881500244176,0
25342,b'4684349',58937,58937.387,58937.5165,1,20.94614028930664,20.7548942565918,21.390039443969727,0.1294999999954598,0.1912460327148402,0.44389915466308594,0
28010,b'5028263',59255,59246.23,59255.23,1,15.047367095947266,15.19301414489746,14.975661277770996,9.0,-0.14564704895019354,-0.07170581817626953,0
27704,b'4993534',59317,59306.258,59317.230200000005,1,18.00457763671875,17.844886779785156,18.151647567749023,10.972200000003795,0.15969085693359375,0.14706993103027344,0
4574,b'1704754',59324,59319.22,59324.2294,1,18.95401382446289,21.10527229309082,18.84486389160156,5.009399999995367,-2.1512584686279297,-0.10914993286133168,0
8881,b'2299668',59183,59182.36,59183.39,1,16.406532287597656,16.682090759277344,16.38739585876465,1.0299999999988358,-0.2755584716796875,-0.019136428833007812,0
31545,b'948760',59335,59335.41,59335.41,1,18.929771423339844,19.002635955810547,18.62973403930664,0.0,-0.07286453247070312,-0.3000373840332031,0
19920,b'3898655',59324,59313.37,59324.232833333335,1,18.78551483154297,18.714126586914062,18.951839447021484,10.862833333332674,0.07138824462890625,0.16632461547851562,0
29988,b'72516',59221,59219.44,59221.56716666667,1,20.19015121459961,20.296146392822266,20.20662879943848,2.127166666665289,-0.10599517822265625,0.01647758483887074,0
702,b'109866',59346,59335.41,59346.28,1,18.26889038085937,18.092803955078125,18.42036247253418,10.869999999995343,0.17608642578124645,0.15147209167480824,0
19339,b'3816425',59231,59217.387,59231.473,1,19.705781936645508,19.942554473876957,20.41299057006836,14.085999999995693,-0.23677253723144887,0.7072086334228516,0
20567,b'3991787',59362,59353.19,59362.345,1,17.255002975463867,17.328548431396484,17.309066772460938,9.154999999998836,-0.07354545593261719,0.05406379699707031,0
4344,b'167664',59317,59306.258,59317.230200000005,1,17.629268646240234,17.513065338134766,17.651105880737305,10.972200000003795,0.11620330810546875,0.021837234497070312,0
22537,b'4278197',59320,59305.29,59320.2476,1,15.264896392822266,15.190031051635742,15.19904613494873,14.957600000001548,0.07486534118652344,-0.06585025787353516,0
31808,b'999921',59229,59228.113,59229.23,1,19.35144805908203,19.571931838989254,18.86506462097168,1.1170000000056461,-0.220483779907223,-0.48638343811035156,0
22984,b'4331964',59183,59176.254,59183.39,1,15.498623847961426,15.527005195617676,15.345209121704102,7.135999999998603,-0.02838134765625,-0.15341472625732422,0
25371,b'469140',59332,59331.29,59332.3,1,15.733448028564451,16.052936553955078,15.46624755859375,1.0100000000020373,-0.3194885253906268,-0.26720046997070135,0
23746,b'4419323',59146,59131.438,59146.33533333333,1,18.23422622680664,18.38462257385254,18.37453269958496,14.89733333332697,-0.15039634704589844,0.1403064727783203,0
16440,b'3401821',59318,59317.18,59318.2475,1,16.662471771240234,16.87720489501953,16.568912506103516,1.0674999999973807,-0.21473312377929688,-0.09355926513671875,0
7736,b'213769',59345,59336.23,59345.23366666667,1,19.201997756958008,19.31108856201172,19.32215881347656,9.003666666663776,-0.10909080505371094,0.12016105651855113,0
16533,b'3416188',59356,59356.3,59356.3075,1,19.069711685180664,19.1640625,18.560420989990234,0.007499999999708962,-0.09435081481933594,-0.5092906951904297,0
30544,b'808485',59362,59350.19,59362.345,1,17.482566833496094,17.658409118652344,17.907983779907227,12.154999999998836,-0.17584228515625,0.4254169464111328,0
20069,b'3911226',59372,59361.223,59372.265,1,18.348045349121094,18.353981018066406,18.44488525390625,11.04200000000128,-0.0059356689453125,0.09683990478515625,0
30439,b'791104',59246,59246.23,59246.23,1,19.9777946472168,19.911094665527344,20.01139068603516,0.0,0.06669998168945668,0.033596038818359375,0
27638,b'4984093',59226,59217.39,59226.63,1,18.570219039916992,18.636512756347656,19.06401252746582,9.239999999997963,-0.06629371643066406,0.4937934875488281,0
25328,b'4684240',59344,59332.3,59344.27,1,16.169063568115234,16.114707946777344,16.22178840637207,11.969999999993888,0.054355621337890625,0.05272483825683594,0
30350,b'773463',59345,59331.293,59345.23366666667,1,15.6923246383667,15.58703899383545,15.71799659729004,13.94066666666913,0.10528564453125,0.02567195892334162,0
22359,b'4259233',58985,58980.25,58985.26,1,18.429372787475582,18.51657485961914,18.254417419433597,5.010000000002037,-0.08720207214355824,-0.17495536804198508,0
843,b'1131880',59317,59316.414,59317.230200000005,1,17.22994613647461,17.245525360107422,17.196285247802734,0.8162000000083935,-0.0155792236328125,-0.033660888671875,0
26006,b'4780059',59361,59357.31,59361.29383333333,1,16.012962341308594,15.880996704101562,15.656400680541992,3.9838333333318587,0.13196563720703125,-0.35656166076660156,0
28214,b'5066654',59219,59212.33,59219.27,1,16.21515464782715,16.251422882080078,16.093971252441406,6.939999999995052,-0.03626823425292969,-0.12118339538574219,0
16037,b'3333285',59332,59332.3,59332.3,1,19.57870101928711,19.70206451416016,19.202880859375,0.0,-0.12336349487305043,-0.3758201599121094,0
23095,b'4343194',59320,59307.164,59320.2476,1,16.598112106323242,16.78380584716797,16.901357650756836,13.08360000000539,-0.18569374084472656,0.30324554443359375,0
118,b'1019760',59338,59339.223,59338.27,1,21.24593544006348,20.949928283691406,21.24908447265625,-0.9530000000013388,0.29600715637207387,0.003149032592769885,0
7195,b'2052453',59333,59327.25,59333.32,1,16.596206665039062,16.695995330810547,16.466917037963867,6.069999999999709,-0.09978866577148438,-0.1292896270751953,0
11432,b'2651368',59188,59178.17,59188.295000000006,1,16.130088806152344,16.024320602416992,16.02225112915039,10.125000000007276,0.10576820373535156,-0.10783767700195312,0
1837,b'1281492',59172,59167.223,59172.39,1,16.466632843017578,16.68644142150879,16.49161720275879,5.167000000001281,-0.21980857849121094,0.024984359741210938,0
12135,b'2736606',59328,59324.184,59328.277,1,18.226757049560547,18.49789047241211,17.910995483398438,4.093000000000757,-0.2711334228515625,-0.3157615661621094,0
18712,b'3743134',59252,59243.22,59252.2152,1,15.486617088317873,15.764898300170898,15.312337875366213,8.995199999997567,-0.27828121185302557,-0.17427921295166016,0
25817,b'4754559',59316,59307.16,59316.41,1,16.378686904907227,16.314476013183594,16.286762237548828,9.25,0.06421089172363281,-0.09192466735839844,0
20241,b'3929934',59343,59331.29,59343.2434,1,16.121124267578125,16.096967697143555,16.212783813476562,11.95339999999851,0.024156570434570312,0.0916595458984375,0
8119,b'2193785',59258,59258.23,59258.23,1,17.796775817871094,17.80559730529785,17.70856285095215,0.0,-0.008821487426757812,-0.08821296691894531,0
13404,b'2899364',59374,59370.28,59374.2675,1,17.00095558166504,17.05129623413086,16.897991180419922,3.9875000000029104,-0.05034065246582031,-0.10296440124511719,0
27073,b'4921105',59372,59372.26,59372.265,1,19.488601684570312,19.480587005615234,19.053943634033203,0.004999999997380655,0.008014678955078125,-0.4346580505371094,0
7167,b'2049681',59319,59307.16,59319.2475,1,16.05373764038086,15.960713386535645,16.16128158569336,12.08749999999418,0.09302425384521484,0.1075439453125,0
30172,b'747124',59312,59305.285,59312.38,1,16.0364990234375,16.01987075805664,16.1461181640625,7.094999999993888,0.016628265380859375,0.109619140625,0
31729,b'991915',59354,59344.27,59354.328,1,19.39655113220215,19.430736541748047,19.456653594970703,10.05800000000454,-0.03418540954589844,0.06010246276855469,0
23694,b'4413593',59134,59127.387,59134.10966666666,1,15.60268497467041,15.538780212402344,15.839656829833984,6.722666666661098,0.0639047622680664,0.23697185516357422,0
5908,b'1881164',59317,59316.414,59317.230200000005,1,18.54048538208008,18.743331909179688,18.32762336730957,0.8162000000083935,-0.20284652709960582,-0.21286201477051137,0
28741,b'586305',59220,59215.49,59220.63,1,19.744882583618164,19.6509952545166,20.48467445373535,5.139999999999418,0.0938873291015625,0.7397918701171875,0
8559,b'2256244',59362,59359.29,59362.345,1,19.597625732421875,19.976715087890625,19.17366600036621,3.055000000000291,-0.37908935546875,-0.42395973205566406,0
31366,b'923912',59136,59134.01,59136.41966666666,1,16.447505950927734,16.47572898864746,16.30317497253418,2.4096666666591773,-0.028223037719726562,-0.1443309783935547,0
21494,b'4122621',59147,59142.33,59147.48,1,16.01616668701172,16.05227279663086,15.89763069152832,5.150000000001455,-0.036106109619140625,-0.11853599548339844,0
15572,b'3268764',59321,59315.2,59321.25,1,18.61573982238769,18.954050064086918,18.44103240966797,6.05000000000291,-0.33831024169922586,-0.174707412719723,0
28322,b'513623',59357,59344.27,59357.31,1,16.0436954498291,15.923763275146484,15.947604179382324,13.040000000000873,0.11993217468261719,-0.09609127044677734,0
16289,b'3377782',59228,59215.49,59228.662500000006,1,20.076143264770508,19.538135528564453,20.99272346496582,13.172500000007858,0.5380077362060547,0.9165802001953125,0
3629,b'1564002',59348,59345.188,59348.2745,1,18.38225746154785,18.541412353515625,18.14588165283203,3.0864999999976135,-0.15915489196777344,-0.2363758087158203,0
9002,b'2312178',59362,59357.31,59362.345,1,19.54568099975586,18.955814361572266,20.119060516357425,5.0350000000034925,0.5898666381835938,0.573379516601566,0
20670,b'4006588',59291,59280.3,59291.41,1,20.388992309570312,20.63068389892578,20.958940505981445,11.110000000000582,-0.24169158935546875,0.5699481964111328,0
26261,b'4815898',59192,59182.36,59192.37,1,15.854215621948242,15.783661842346191,15.842844009399414,10.010000000002037,0.07055377960205078,-0.011371612548828125,0
6703,b'1975631',59193,59187.42,59193.28016666666,1,15.479522705078123,15.396909713745115,15.156166076660156,5.860166666658188,0.08261299133300781,-0.323356628417967,0
638,b'1094028',59166,59154.223,59166.4,1,15.940495491027832,15.918193817138672,15.909689903259276,12.177000000003318,0.022301673889160156,-0.030805587768556464,0
7123,b'2044272',59135,59127.387,59135.42,1,15.78896713256836,15.736971855163574,15.764259338378906,8.032999999995809,0.051995277404785156,-0.024707794189453125,0
10036,b'2450678',59131,59127.387,59131.4874,1,15.59027099609375,15.746923446655272,15.642533302307127,4.100399999995716,-0.15665245056152166,0.05226230621337713,0
11364,b'2642548',59354,59350.19,59354.328,1,18.083066940307617,18.140480041503903,17.857406616210938,4.1379999999990105,-0.05741310119628551,-0.2256603240966797,0
29295,b'64974',59335,59328.188,59335.41,1,16.929378509521484,16.890941619873047,16.73701286315918,7.222000000001572,0.0384368896484375,-0.1923656463623047,0
21666,b'4151314',59377,59362.34,59377.27,1,15.293970108032228,15.487476348876951,15.419777870178224,14.930000000000291,-0.193506240844723,0.1258077621459961,0
13376,b'2896817',59344,59336.23,59344.27,1,17.150497436523438,17.167375564575195,17.206422805786133,8.039999999993597,-0.016878128051757812,0.05592536926269531,0
1238,b'1185071',59222,59215.49,59222.58,1,20.67603302001953,20.7268180847168,20.61899948120117,7.0900000000037835,-0.05078506469726918,-0.05703353881836293,0
19290,b'3814660',59372,59359.29,59372.265,1,16.249958038330078,16.133384704589844,16.337940216064453,12.974999999998545,0.11657333374023438,0.087982177734375,0
1117,b'1166876',59356,59356.31,59356.31,1,20.56712532043457,20.74936866760254,20.03738784790039,0.0,-0.18224334716796875,-0.5297374725341797,0
9987,b'244252',59317,59307.164,59317.230200000005,1,16.46282958984375,16.33987808227539,16.46800994873047,10.066200000008394,0.12295150756835938,0.00518035888671875,0
27491,b'4969421',59324,59317.24,59324.232833333335,1,17.662036895751953,17.701309204101562,17.759052276611328,6.99283333333733,-0.039272308349609375,0.097015380859375,0
10884,b'2583694',59246,59246.23,59246.23,1,20.184335708618164,20.453096389770508,20.08611488342285,0.0,-0.26876068115234375,-0.0982208251953125,0
18673,b'3737070',59220,59215.49,59220.63,1,20.832618713378903,20.732471466064453,20.75425720214844,5.139999999999418,0.10014724731444957,-0.07836151123046164,0
23915,b'4438211',59317,59303.344,59317.230200000005,1,13.790082931518556,13.867443084716797,13.799843788146973,13.886200000008103,-0.07736015319824041,0.009760856628416192,0
27986,b'5025807',59338,59333.32,59338.27,1,15.988335609436035,15.998087882995604,15.89063549041748,4.94999999999709,-0.009752273559568536,-0.09770011901855469,0
17856,b'3632449',59315,59305.285,59315.23666666666,1,16.931594848632812,16.95395278930664,17.11377716064453,9.951666666653182,-0.022357940673828125,0.18218231201171875,0
14963,b'314177',59272,59258.23,59272.235,1,16.364822387695312,16.27035903930664,16.53213882446289,14.00499999999738,0.09446334838867188,0.16731643676757812,0
12455,b'2762361',59320,59305.29,59320.2476,1,15.755829811096191,15.659116744995115,15.750951766967772,14.957600000001548,0.096713066101076,-0.004878044128419745,0
25210,b'4661661',59346,59335.41,59346.28,1,18.041343688964844,17.936065673828125,17.957258224487305,10.869999999995343,0.10527801513671875,-0.08408546447753906,0
8994,b'2312052',59192,59185.23,59192.37,1,16.41924476623535,16.450305938720703,16.296201705932617,7.139999999999418,-0.031061172485351562,-0.12304306030273438,0
16477,b'3405186',58937,58937.387,58937.5252,1,18.90287399291992,18.66151237487793,19.927902221679688,0.13819999999395804,0.24136161804198863,1.0250282287597692,0
11557,b'2661174',59346,59342.26,59346.28,1,19.045467376708984,19.01648712158203,19.08848190307617,4.019999999996799,0.028980255126953125,0.04301452636718395,0
8272,b'221349',59344,59332.3,59344.27,1,14.089069366455078,14.18777084350586,14.160256385803224,11.969999999993888,-0.09870147705078125,0.07118701934814631,0
13379,b'2896817',59347,59336.23,59347.26,1,17.223417282104492,17.24765968322754,17.310529708862305,11.029999999998836,-0.024242401123046875,0.0871124267578125,0
4139,b'1628954',59138,59127.387,59138.380833333336,1,16.760486602783203,16.692325592041016,16.896900177001953,10.993833333333896,0.0681610107421875,0.13641357421875,0
1820,b'1281042',59315,59307.223,59315.23666666666,1,16.541671752929688,16.54102897644043,16.494102478027344,8.013666666658537,0.0006427764892578125,-0.04756927490234375,0
16271,b'3376495',59343,59331.29,59343.2434,1,15.84060764312744,16.010713577270508,15.897698402404783,11.95339999999851,-0.17010593414306818,0.05709075927734375,0
23857,b'4433519',59158,59154.223,59158.3555,1,17.618906021118164,17.734682083129883,17.665042877197266,4.132499999999709,-0.11577606201171875,0.04613685607910156,0
4919,b'1758483',59163,59161.44,59163.37,1,17.2209529876709,17.27499008178711,16.917766571044922,1.930000000000291,-0.05403709411621094,-0.30318641662597656,0
31028,b'875015',59338,59333.32,59338.27,1,15.39087200164795,15.686412811279297,15.243290901184082,4.94999999999709,-0.29554080963134766,-0.1475811004638672,0
18411,b'3698977',59138,59127.387,59138.380833333336,1,15.99154281616211,16.111927032470703,16.087841033935547,10.993833333333896,-0.12038421630859375,0.0962982177734375,0
6187,b'1915003',59184,59170.39,59184.244666666666,1,15.600787162780762,15.491706848144531,15.434311866760254,13.854666666666162,0.10908031463623047,-0.1664752960205078,0
3859,b'1593460',59320,59319.24,59320.265,1,16.409473419189453,16.547073364257812,16.22759437561035,1.0250000000014552,-0.13759994506835938,-0.18187904357910156,0
3683,b'1567271',58975,58968.297,58975.42,1,19.43305778503418,19.34227752685547,19.42816925048828,7.1229999999995925,0.09078025817871094,-0.0048885345458984375,0
7196,b'2052453',59334,59327.25,59334.32833333333,1,16.535938262939453,16.698619842529297,16.46177864074707,7.078333333331102,-0.16268157958984375,-0.07415962219238281,0
5415,b'1835289',59353,59347.26,59353.305,1,18.34367179870605,18.18115997314453,18.38355255126953,6.044999999998254,0.16251182556151988,0.039880752563480115,0
9184,b'2334720',59400,59389.27,59400.27,1,17.414844512939453,17.746723175048828,17.31435775756836,11.0,-0.331878662109375,-0.10048675537109375,0
23277,b'4363198',59161,59158.2,59161.44,1,16.843292236328125,16.913131713867188,16.643762588500977,3.2400000000052387,-0.0698394775390625,-0.19952964782714844,0
26184,b'4809501',59319,59318.24,59319.2475,1,18.123863220214844,18.25547409057617,17.784847259521484,1.007499999999709,-0.13161087036132457,-0.3390159606933594,0
26495,b'4846813',59221,59215.49,59221.56716666667,1,20.210102081298828,20.118179321289062,20.33743095397949,6.077166666669655,0.09192276000976562,0.1273288726806605,0
8889,b'2299668',59192,59182.36,59192.37,1,16.100221633911133,16.25589942932129,16.092201232910156,10.010000000002037,-0.15567779541015625,-0.008020401000976562,0
645,b'109456',59313,59310.24,59313.3362,1,20.189189910888672,20.22739028930664,20.531742095947266,3.0961999999999534,-0.03820037841796875,0.34255218505859375,0
1715,b'1269769',59136,59129.52,59136.41966666666,1,18.51000213623047,18.82061767578125,18.3571720123291,6.899666666664416,-0.31061553955078125,-0.1528301239013672,0
5343,b'1825087',59246,59232.16,59246.23,1,18.85800170898437,19.007667541503903,19.041698455810547,14.069999999999709,-0.14966583251953125,0.18369674682617543,0
14651,b'3083630',59164,59164.27,59164.445166666665,1,17.885648727416992,17.832300186157227,18.558815002441406,0.17516666666779201,0.053348541259765625,0.6731662750244141,0
25379,b'469140',59344,59331.293,59344.27,1,15.41850471496582,15.55331039428711,15.519697189331056,12.976999999998952,-0.13480567932128906,0.10119247436523615,0
20740,b'4031087',59229,59219.27,59229.23,1,15.532713890075684,15.61208724975586,15.2512845993042,9.960000000006403,-0.07937335968017578,-0.2814292907714844,0
23947,b'4448922',59188,59174.26,59188.295000000006,1,15.998212814331056,15.92748737335205,16.19046401977539,14.035000000003492,0.07072544097900568,0.19225120544433416,0
30299,b'765465',59194,59193.184,59194.3325,1,18.60152053833008,18.68130874633789,18.132326126098636,1.1484999999956926,-0.07978820800780895,-0.4691944122314453,0
9836,b'2424477',59316,59305.285,59316.41,1,16.06711196899414,16.1678466796875,16.152347564697266,11.125,-0.10073471069335938,0.085235595703125,0
20651,b'4005858',59322,59311.18,59322.2564,1,16.055782318115234,16.235027313232422,16.111616134643555,11.076399999998102,-0.1792449951171875,0.05583381652832031,0
28106,b'5046646',59406,59406.27,59406.27,1,17.088531494140625,17.31707191467285,16.919273376464844,0.0,-0.22854042053222656,-0.16925811767578125,0
22564,b'4289378',59347,59347.26,59347.26,1,18.372791290283203,18.624326705932617,17.892112731933594,0.0,-0.25153541564941406,-0.4806785583496094,0
13332,b'2893087',59252,59243.22,59252.2152,1,16.403789520263672,16.420412063598633,16.430248260498047,8.995199999997567,-0.016622543334960938,0.026458740234375,0
11969,b'271544',59313,59305.29,59313.3362,1,15.51138401031494,15.63241195678711,15.383328437805176,8.046199999997043,-0.12102794647216975,-0.12805557250976385,0
30315,b'767366',59346,59337.27,59346.28,1,19.68927383422852,19.40073013305664,20.15629005432129,9.010000000002037,0.28854370117187855,0.4670162200927699,0
19266,b'3813784',59362,59355.195,59362.345,1,16.97897720336914,17.164308547973633,17.084999084472656,7.150000000001455,-0.1853313446044922,0.10602188110351562,0
29453,b'669815',59314,59314.29,59314.29,1,19.02448081970215,19.037729263305664,18.735919952392575,0.0,-0.013248443603515625,-0.28856086730957387,0
19026,b'3782062',59229,59216.11,59229.23,1,15.671252250671388,15.582319259643556,15.713424682617188,13.12000000000262,0.08893299102783203,0.042172431945799005,0
5246,b'1810341',59328,59319.24,59328.277,1,16.373188018798828,16.643569946289062,16.36847686767578,9.0370000000039,-0.2703819274902344,-0.004711151123046875,0
30656,b'816941',59195,59182.36,59195.27033333333,1,15.303342819213867,15.4645357131958,15.35083293914795,12.91033333332598,-0.1611928939819336,0.04749011993408203,0
31745,b'992491',59315,59313.2,59315.23666666666,1,17.07733154296875,17.344667434692383,17.12179183959961,2.0366666666595847,-0.2673358917236328,0.044460296630859375,0
28398,b'523611',59357,59354.35,59357.31,1,20.716981887817383,20.61050033569336,20.529157638549805,2.959999999999127,0.10648155212402344,-0.18782424926757812,0
31267,b'907595',59140,59138.324,59140.35716666668,1,17.084293365478516,17.162471771240234,16.869640350341797,2.0331666666825186,-0.07817840576171875,-0.21465301513671875,0
8132,b'2194685',59345,59333.324,59345.23366666667,1,16.050067901611328,15.932598114013672,16.066312789916992,11.909666666666453,0.11746978759765625,0.016244888305664062,0
28781,b'59365',59319,59312.38,59319.2475,1,16.864233016967773,16.880260467529297,17.06301498413086,6.867500000000291,-0.016027450561523438,0.19878196716308594,0
10291,b'2486049',59172,59161.44,59172.39,1,15.884658813476562,15.792680740356444,15.803146362304688,10.94999999999709,0.09197807312011896,-0.081512451171875,0
26496,b'4846813',59222,59215.49,59222.58,1,20.08652687072754,19.999549865722656,20.398941040039062,7.0900000000037835,0.08697700500488281,0.31241416931152344,0
4489,b'1693681',59136,59127.387,59136.41966666666,1,15.655881881713867,15.613602638244627,15.632962226867676,9.03266666665877,0.04227924346924006,-0.022919654846191406,0
6382,b'1935692',58937,58937.387,58937.5252,1,19.662229537963867,19.5875244140625,19.62991714477539,0.13819999999395804,0.07470512390136719,-0.03231239318847656,0
2123,b'1330380',59219,59210.156,59219.27,1,15.838595390319824,15.719924926757812,15.795892715454102,9.113999999994121,0.11867046356201172,-0.042702674865722656,0
9172,b'2332931',59142,59127.387,59142.3412,1,15.76198673248291,15.620020866394045,15.792865753173828,14.954200000000128,0.1419658660888654,0.03087902069091797,0
25095,b'4648884',59221,59220.63,59221.62,1,21.32522773742676,21.325572967529297,21.893253326416016,0.9900000000052387,-0.0003452301025355098,0.5680255889892543,0
30892,b'840354',59317,59304.156,59317.230200000005,1,17.656471252441406,17.600173950195312,17.804786682128906,13.074200000002747,0.05629730224609375,0.1483154296875,0
29915,b'720251',59322,59309.188,59322.24483333333,1,15.751348495483398,15.64572525024414,15.71747589111328,13.056833333328541,0.10562324523925781,-0.033872604370118964,0
17198,b'3527005',58975,58968.297,58975.42,1,20.259111404418945,20.59296989440918,20.22158432006836,7.1229999999995925,-0.3338584899902344,-0.03752708435058594,0
23045,b'4338868',59333,59324.184,59333.32,1,14.858739852905272,14.994267463684082,14.762842178344728,9.135999999998603,-0.13552761077881037,-0.09589767456054332,0
1144,b'116962',59347,59332.3,59347.26,1,17.051250457763672,17.09961700439453,17.181968688964844,14.959999999999127,-0.048366546630859375,0.13071823120117188,0
24898,b'4614284',59190,59188.195,59190.3426,1,16.38375473022461,16.741750717163086,16.579153060913086,2.1476000000038766,-0.35799598693847656,0.19539833068847656,0
2574,b'1402279',59412,59406.27,59412.27,1,16.87173080444336,17.115882873535156,16.790185928344727,6.0,-0.24415206909179688,-0.08154487609863281,0
24611,b'456622',59173,59162.46,59173.39,1,15.677958488464355,15.761993408203123,15.4054594039917,10.930000000000291,-0.08403491973876775,-0.27249908447265625,0
26373,b'4828848',59220,59217.39,59220.63,1,20.174144744873047,19.9743766784668,20.04930305480957,3.2399999999979627,0.19976806640624645,-0.12484169006347656,0
4335,b'1675723',59315,59307.16,59315.23666666666,1,15.52383804321289,15.684879302978516,15.556010246276855,8.076666666653182,-0.161041259765625,0.032172203063964844,0
26253,b'4815898',59183,59182.36,59183.39,1,17.185302734375,17.232423782348633,16.902555465698242,1.0299999999988358,-0.04712104797363281,-0.2827472686767578,0
4994,b'1766252',59166,59154.223,59166.4,1,15.936975479125977,15.873085021972656,15.861310958862305,12.177000000003318,0.06389045715332031,-0.07566452026367188,0
20327,b'39381',59389,59380.27,59389.27,1,16.171398162841797,16.093828201293945,16.11193084716797,9.0,0.07756996154785156,-0.059467315673828125,0
3533,b'1548660',59367,59358.27,59367.25716666667,1,16.6866455078125,16.82953643798828,16.655864715576172,8.987166666673147,-0.14289093017578125,-0.030780792236328125,0
29493,b'672167',59377,59373.223,59377.27,1,18.36880111694336,18.40403175354004,18.32540512084961,4.046999999998661,-0.03523063659667969,-0.04339599609375,0
13735,b'2939353',58967,58954.254,58967.49,1,17.094905853271484,16.959537506103516,17.142498016357422,13.235999999997148,0.13536834716796875,0.0475921630859375,0
15306,b'3196111',59368,59355.31,59368.285,1,15.628228187561035,15.522520065307615,15.587315559387209,12.97500000000582,0.10570812225341975,-0.04091262817382635,0
31550,b'948760',59344,59335.41,59344.27,1,15.945951461791992,15.861473083496094,15.899850845336914,8.859999999993306,0.08447837829589844,-0.046100616455078125,0
24608,b'456622',59169,59162.457,59169.3565,1,15.802682876586914,15.73370361328125,15.490008354187012,6.899499999999534,0.06897926330566406,-0.31267452239990234,0
391,b'1052664',59318,59303.344,59318.2475,1,15.830373764038086,15.784712791442873,15.921774864196776,14.90350000000035,0.04566097259521307,0.09140110015868963,0
5232,b'181006',59319,59305.285,59319.2475,1,15.897184371948242,16.07027816772461,16.05678939819336,13.96249999999418,-0.1730937957763672,0.1596050262451172,0
1349,b'1209528',59228,59215.49,59228.662500000006,1,17.991682052612305,17.884374618530273,18.45277976989746,13.172500000007858,0.10730743408203125,0.46109771728515625,0
19842,b'3892274',59344,59334.203,59344.27,1,15.435588836669922,15.561784744262695,15.370062828063965,10.06699999999546,-0.12619590759277344,-0.06552600860595703,0
24867,b'4611241',59219,59210.156,59219.27,1,15.709256172180176,15.94735050201416,15.669074058532717,9.113999999994121,-0.23809432983398438,-0.04018211364745916,0
29980,b'721995',59343,59333.32,59343.24025,1,15.588635444641112,15.507331848144531,15.614623069763184,9.920250000002852,0.08130359649658025,0.02598762512207209,0
15742,b'3290731',59313,59311.18,59313.3362,1,16.90689468383789,17.005109786987305,16.607154846191406,2.156199999997625,-0.09821510314941406,-0.2997398376464844,0
22122,b'4230836',59372,59370.28,59372.265,1,17.540311813354492,17.69689178466797,17.152416229248047,1.985000000000582,-0.15657997131347656,-0.3878955841064453,0
22043,b'4215391',59255,59246.23,59255.23,1,18.57865524291992,18.310317993164062,19.035350799560547,9.0,0.2683372497558558,0.45669555664062855,0
2249,b'134863',59345,59332.3,59345.23366666667,1,18.3306941986084,18.31757354736328,18.940673828125,12.933666666664067,0.013120651245117188,0.6099796295166016,0
4723,b'1725774',59226,59215.49,59226.63,1,19.071836471557617,19.18160057067871,19.118093490600582,11.139999999999418,-0.10976409912109375,0.0462570190429652,0
16405,b'3395863',59142,59127.387,59142.3412,1,16.49898910522461,16.469118118286133,16.565885543823242,14.954200000000128,0.029870986938476562,0.06689643859863281,0
3609,b'156189',59314,59309.188,59314.29,1,15.453985214233398,15.587326049804688,15.354450225830078,5.101999999998952,-0.13334083557128906,-0.09953498840332031,0
387,b'1052664',59313,59303.344,59313.3362,1,15.772811889648438,15.675907135009766,15.802870750427246,9.992200000000594,0.09690475463867188,0.030058860778808594,0
7264,b'2058504',59344,59341.176,59344.27,1,15.466470718383787,15.57725429534912,15.281710624694824,3.0939999999973224,-0.11078357696533203,-0.18476009368896307,0
847,b'1131880',59321,59316.41,59321.25,1,16.694955825805664,16.70108985900879,16.839202880859375,4.8399999999965075,-0.006134033203125,0.14424705505371094,0
30710,b'824681',59190,59182.363,59190.3426,1,15.900714874267578,15.893610954284668,15.815023422241213,7.97960000000603,0.007103919982910156,-0.08569145202636541,0
4883,b'175001',59365,59350.37,59365.27,1,15.988204956054688,15.834955215454102,15.913376808166504,14.89999999999418,0.15324974060058594,-0.0748281478881836,0
29924,b'720842',59313,59312.383,59313.3362,1,17.198822021484375,17.228843688964844,17.263591766357422,0.9531999999962864,-0.03002166748046875,0.06476974487304688,0
18159,b'3667616',59344,59332.3,59344.27,1,17.430866241455078,17.628612518310547,17.374710083007812,11.969999999993888,-0.19774627685546875,-0.056156158447265625,0
22615,b'4297341',59342,59332.3,59342.26,1,18.12080383300781,19.37401008605957,18.99026298522949,9.959999999999127,-1.2532062530517614,0.8694591522216797,0
18717,b'37434',59169,59166.4,59169.3478,1,20.148216247558597,20.82163619995117,20.40018844604492,2.9478000000017346,-0.673419952392571,0.251972198486321,0
30542,b'808485',59357,59350.19,59357.31,1,17.70673370361328,17.748905181884766,17.949539184570312,7.119999999995343,-0.042171478271484375,0.24280548095703125,0
19081,b'3791171',59184,59178.17,59184.244666666666,1,14.89343547821045,14.962462425231934,14.8463134765625,6.074666666667326,-0.06902694702148438,-0.04712200164794922,0
18897,b'3762501',59321,59318.25,59321.25,1,18.697650909423828,18.777576446533203,18.53599548339844,3.0,-0.079925537109375,-0.16165542602538707,0
1768,b'1275290',59400,59389.27,59400.27,1,16.295961380004883,16.21259117126465,16.47334098815918,11.0,0.08337020874023438,0.17737960815429688,0
20908,b'4047427',59235,59225.47,59235.47,1,18.994140625,19.61566162109375,19.209617614746094,10.0,-0.62152099609375,0.21547698974609375,0
21181,b'4082765',59185,59170.39,59185.23,1,16.16635513305664,16.047258377075195,16.253761291503906,14.840000000003783,0.11909675598144531,0.08740615844726562,0
26640,b'4868346',59345,59336.23,59345.23366666667,1,19.462690353393555,20.098297119140625,19.455589294433597,9.003666666663776,-0.6356067657470703,-0.007101058959957385,0
30653,b'816941',59192,59182.36,59192.37,1,15.372501373291016,15.518441200256348,15.37881088256836,10.010000000002037,-0.14593982696533203,0.00630950927734375,0
13217,b'2854337',59192,59192.37,59192.37,1,16.592927932739258,16.90850067138672,16.356664657592773,0.0,-0.31557273864746094,-0.23626327514648438,0
26008,b'4780059',59364,59357.31,59364.26,1,15.893783569335938,15.856464385986328,15.577250480651855,6.950000000004366,0.037319183349609375,-0.31653308868408203,0
13180,b'2852415',59228,59215.49,59228.662500000006,1,20.24649429321289,19.76282501220703,20.183761596679688,13.172500000007858,0.4836692810058594,-0.06273269653320312,0
4712,b'1723794',59318,59306.258,59318.2475,1,19.165939331054688,18.91863250732422,19.20319366455078,11.989499999996042,0.24730682373046875,0.03725433349609375,0
30070,b'739232',59228,59225.47,59228.66333333333,1,20.386598587036133,20.924266815185547,20.01404190063477,3.1933333333290648,-0.5376682281494141,-0.37255668640136363,0
1356,b'1209857',59355,59350.258,59355.31,1,15.755176544189451,15.960549354553224,15.676192283630373,5.051999999996042,-0.20537281036377308,-0.07898426055907848,0
19622,b'3872026',59316,59305.285,59316.41,1,15.35763931274414,15.41980266571045,15.662311553955078,11.125,-0.062163352966308594,0.3046722412109375,0
29724,b'694',59147,59145.37,59147.48,1,17.56907844543457,17.600955963134766,17.30073356628418,2.110000000000582,-0.03187751770019531,-0.2683448791503906,0
5492,b'1839452',59342,59332.3,59342.26,1,17.845937728881836,17.977031707763672,17.902923583984375,9.959999999999127,-0.13109397888183594,0.05698585510253906,0
19730,b'388019',59318,59318.25,59318.25,1,21.10611724853516,21.603591918945312,20.981788635253903,0.0,-0.4974746704101527,-0.1243286132812571,0
2959,b'1454121',59318,59303.344,59318.2475,1,16.16340446472168,16.034900665283203,16.234569549560547,14.90350000000035,0.12850379943847656,0.07116508483886719,0
21569,b'4130859',59220,59215.49,59220.63,1,18.767162322998047,18.969688415527344,18.48719596862793,5.139999999999418,-0.20252609252929688,-0.2799663543701172,0
7685,b'2124105',59228,59226.63,59228.662500000006,1,19.481525421142575,19.528675079345703,19.41715240478516,2.03250000000844,-0.04714965820312855,-0.06437301635741477,0
22201,b'4235433',59317,59304.156,59317.230200000005,1,18.434276580810547,18.180400848388672,19.530635833740234,13.074200000002747,0.253875732421875,1.0963592529296875,0
2245,b'134863',59338,59332.3,59338.27,1,20.042652130126957,19.784507751464844,20.598892211914062,5.969999999993888,0.2581443786621129,0.5562400817871058,0
143,b'1021974',59346,59335.41,59346.28,1,18.409629821777344,18.323427200317383,18.64369201660156,10.869999999995343,0.08620262145996094,0.2340621948242152,0
21431,b'4117964',59364,59364.26,59364.26,1,17.267047882080078,17.547470092773438,17.273330688476562,0.0,-0.2804222106933594,0.006282806396484375,0
28847,b'60108',59406,59400.27,59406.27,1,16.575485229492188,16.499399185180664,16.451717376708984,6.0,0.07608604431152344,-0.12376785278320312,0
29723,b'694',59146,59145.37,59146.33533333333,1,18.591651916503903,18.68639373779297,18.249561309814453,0.9653333333262708,-0.09474182128906605,-0.3420906066894496,0
16146,b'3360931',59338,59331.29,59338.27,1,17.34255599975586,17.186403274536133,17.665821075439453,6.9799999999959255,0.15615272521972656,0.32326507568359375,0
4069,b'1617758',59145,59131.5,59145.37,1,15.921785354614258,15.788026809692385,15.951918601989746,13.87000000000262,0.13375854492187322,0.03013324737548828,0
9810,b'2421975',59255,59254.156,59255.23,1,16.013473510742188,15.904522895812988,15.692242622375488,1.0740000000005239,0.10895061492919922,-0.3212308883666992,0
7959,b'2181082',59357,59353.19,59357.31,1,18.07164764404297,18.08055877685547,18.03060531616211,4.119999999995343,-0.0089111328125,-0.041042327880859375,0
28753,b'586730',59319,59305.285,59319.2475,1,16.32472801208496,16.442720413208008,16.457115173339844,13.96249999999418,-0.11799240112304688,0.1323871612548828,0
15537,b'3261409',59158,59145.37,59158.3555,1,15.00298023223877,15.099512100219728,15.055269241333008,12.985499999995227,-0.09653186798095881,0.05228900909423828,0
820,b'1130019',59315,59305.285,59315.23666666666,1,15.81839656829834,15.827397346496582,15.80942726135254,9.951666666653182,-0.009000778198242188,-0.008969306945799005,0
18412,b'3698977',59139,59127.387,59139.38,1,15.969608306884766,16.09640121459961,16.087512969970703,11.992999999994936,-0.12679290771484375,0.1179046630859375,0
29349,b'654191',59354,59342.26,59354.328,1,15.568942070007324,15.496156692504885,15.424796104431152,12.067999999999302,0.07278537750243963,-0.14414596557617188,0
27543,b'4975950',59200,59194.33,59200.31,1,16.15340805053711,16.265010833740234,16.044052124023438,5.9799999999959255,-0.111602783203125,-0.10935592651367188,0
18216,b'367334',59220,59215.49,59220.63,1,19.291399002075195,19.25137710571289,20.069507598876957,5.139999999999418,0.04002189636230469,0.7781085968017614,0
20658,b'4006247',59188,59182.36,59188.295000000006,1,16.185199737548828,16.287269592285156,15.93868350982666,5.935000000004948,-0.10206985473632812,-0.24651622772216797,0
11069,b'2603021',59191,59185.23,59191.3925,1,16.445709228515625,16.538347244262695,16.213626861572266,6.162499999998545,-0.09263801574707031,-0.23208236694335938,0
9884,b'243420',59132,59127.387,59132.55,1,16.219356536865234,16.092708587646484,16.458328247070312,5.163000000000466,0.12664794921875,0.23897171020507812,0
25714,b'4740871',59321,59319.24,59321.25,1,16.63869857788086,16.71310043334961,16.387577056884766,2.0100000000020373,-0.07440185546875,-0.25112152099609375,0
26695,b'4872913',59363,59357.31,59363.313833333326,1,17.812257766723633,17.812225341796875,17.748573303222656,6.003833333328657,3.24249267578125e-05,-0.06368446350097656,0
17680,b'361085',59226,59219.44,59226.63,1,19.71339607238769,19.62268829345703,19.942834854125977,7.189999999995052,0.09070777893066051,0.2294387817382848,0
20650,b'4005858',59321,59311.18,59321.25,1,16.067543029785156,16.2722225189209,16.101612091064453,10.069999999999709,-0.2046794891357422,0.034069061279296875,0
20931,b'4054587',59343,59332.3,59343.243166666674,1,18.522911071777344,18.341442108154297,18.538894653320312,10.943166666671459,0.18146896362304688,0.01598358154296875,0
12085,b'2727137',59314,59307.16,59314.29,1,17.680755615234375,17.890884399414062,17.50844955444336,7.129999999997381,-0.2101287841796875,-0.17230606079101562,0
14115,b'3007451',59353,59341.18,59353.35,1,14.895944595336914,15.067880630493164,14.680581092834473,12.169999999998254,-0.17193603515625,-0.2153635025024414,0
19386,b'3819116',58975,58968.297,58975.42,1,19.87214088439941,19.3463134765625,19.58514404296875,7.1229999999995925,0.5258274078369105,-0.2869968414306605,0
15743,b'3290731',59314,59311.18,59314.29,1,16.584123611450195,16.668256759643555,16.35245132446289,3.110000000000582,-0.08413314819335938,-0.2316722869873047,0
11741,b'2686753',59361,59353.355,59361.29383333333,1,15.847249984741213,15.82008457183838,15.788545608520508,7.938833333326329,0.02716541290283203,-0.0587043762207049,0
27351,b'4949939',58937,58937.387,58937.5252,1,21.094772338867188,21.260513305664062,20.862606048583984,0.13819999999395804,-0.165740966796875,-0.23216629028320312,0
23087,b'4343194',59312,59307.16,59312.38,1,16.71294593811035,16.975910186767578,16.790307998657227,5.219999999993888,-0.26296424865722656,0.077362060546875,0
30477,b'795784',58975,58968.297,58975.42,1,16.998550415039062,17.15473747253418,16.951663970947266,7.1229999999995925,-0.1561870574951172,-0.046886444091796875,0
27951,b'5019279',59222,59215.49,59222.58,1,20.06158828735352,19.9085750579834,21.110815048217773,7.0900000000037835,0.15301322937012074,1.0492267608642543,0
27953,b'5019279',59228,59215.49,59228.662500000006,1,20.79087257385254,20.322111129760746,21.02890014648437,13.172500000007858,0.4687614440917933,0.23802757263183238,0
9731,b'2412699',59377,59366.27,59377.27,1,14.1642427444458,14.233686447143556,14.206995964050291,11.0,-0.06944370269775568,0.04275321960449041,0
21976,b'420449',59315,59309.188,59315.23666666666,1,16.525981903076172,16.575885772705078,16.370471954345703,6.0486666666547535,-0.04990386962890625,-0.15550994873046875,0
31348,b'916013',59367,59357.31,59367.259,1,19.242250442504883,19.342065811157227,19.56478881835937,9.949000000000524,-0.09981536865234375,0.32253837585448863,0
29265,b'648284',59344,59331.29,59344.27,1,18.19620513916016,18.038658142089844,18.26922416687012,12.979999999995925,0.15754699707031605,0.07301902770996094,0
21095,b'4072801',59364,59359.29,59364.26,1,17.933887481689453,17.935123443603516,17.949188232421875,4.970000000001164,-0.0012359619140625,0.015300750732421875,0
30075,b'739548',59317,59304.156,59317.230200000005,1,18.42557144165039,18.286436080932617,18.716041564941406,13.074200000002747,0.13913536071777344,0.2904701232910156,0
28749,b'586730',59315,59305.285,59315.23666666666,1,16.30084991455078,16.462993621826172,16.352928161621094,9.951666666653182,-0.16214370727539062,0.0520782470703125,0
27930,b'5017614',59140,59127.387,59140.35716666668,1,16.146249771118164,16.11053466796875,16.323902130126953,12.970166666680598,0.03571510314941406,0.17765235900878906,0
16148,b'3360931',59343,59331.293,59343.243166666674,1,17.35686492919922,17.172466278076172,17.77985191345215,11.950166666676523,0.18439865112304688,0.4229869842529297,0
8023,b'21850',59389,59389.27,59389.27,1,17.0705623626709,17.317054748535156,16.660961151123047,0.0,-0.2464923858642578,-0.40960121154785156,0
11768,b'269324',58975,58971.297,58975.42,1,20.480655670166016,20.953001022338867,20.686351776123047,4.1229999999995925,-0.47234535217285156,0.20569610595703125,0
17204,b'3528119',59365,59357.31,59365.27,1,15.746334075927734,15.922119140625,15.688392639160156,7.959999999999127,-0.17578506469726562,-0.057941436767578125,0
8458,b'2237822',59368,59353.35,59368.285,1,16.266483306884766,16.149547576904297,16.21572494506836,14.935000000004948,0.11693572998046875,-0.05075836181640625,0
5382,b'1831981',59364,59357.31,59364.26,1,15.044771194458008,15.169769287109377,14.905555725097656,6.950000000004366,-0.12499809265136896,-0.13921546936035156,0
19716,b'3878597',59142,59127.387,59142.3412,1,16.690292358398438,16.823711395263672,16.80377197265625,14.954200000000128,-0.13341903686523438,0.1134796142578125,0
9334,b'2348610',59342,59334.2,59342.26,1,17.958715438842773,17.834909439086914,18.024131774902344,8.060000000004948,0.12380599975585938,0.06541633605957031,0
4879,b'175001',59358,59350.37,59358.30783333333,1,15.948060989379885,15.902104377746582,15.79062843322754,7.937833333329763,0.04595661163330256,-0.15743255615234375,0
10830,b'2573953',59317,59311.18,59317.230200000005,1,18.04534149169922,17.94704818725586,18.500320434570312,6.050200000005134,0.09829330444335938,0.45497894287109375,0
7670,b'2123350',59353,59341.18,59353.35,1,16.30967903137207,16.255029678344727,16.445520401000977,12.169999999998254,0.05464935302734375,0.13584136962890625,0
3969,b'1602727',59228,59220.63,59228.662500000006,1,19.684398651123047,19.52735710144043,19.856342315673828,8.03250000000844,0.1570415496826172,0.17194366455078125,0
4237,b'1651915',59143,59132.55,59143.3775,1,16.775665283203125,16.903095245361328,17.04885482788086,10.827499999999418,-0.12742996215820312,0.2731895446777344,0
21195,b'4083674',59394,59389.27,59394.28,1,16.59163475036621,16.44356918334961,16.769317626953125,5.010000000002037,0.14806556701660156,0.17768287658691406,0
5,b'1000128',59316,59309.188,59316.41,1,16.27469825744629,16.587528228759766,16.139875411987305,7.222000000001572,-0.31282997131347656,-0.13482284545898438,0
15236,b'31850',59255,59254.156,59255.23,1,17.650390625,17.673492431640625,17.48723030090332,1.0740000000005239,-0.023101806640625,-0.1631603240966797,0
5150,b'1797369',59364,59357.31,59364.26,1,17.938810348510742,17.83080291748047,18.128387451171875,6.950000000004366,0.10800743103027344,0.1895771026611328,0
6926,b'2013928',59255,59255.23,59255.23,1,18.46916389465332,18.558448791503903,18.068748474121094,0.0,-0.08928489685058238,-0.40041542053222656,0
30447,b'793325',58975,58968.297,58975.42,1,19.23530578613281,19.2220458984375,19.21743392944336,7.1229999999995925,0.013259887695308947,-0.017871856689449572,0
11148,b'2611763',59343,59342.26,59343.243166666674,1,18.73629379272461,18.989398956298828,18.851119995117188,0.9831666666723322,-0.25310516357421875,0.11482620239257812,0
24747,b'4589674',59220,59219.44,59220.63,1,21.175893783569336,21.101449966430664,20.952411651611328,1.1899999999950523,0.07444381713867188,-0.2234821319580078,0
4136,b'1628954',59134,59127.387,59134.10966666666,1,16.7185115814209,16.63970375061035,16.73090362548828,6.722666666661098,0.07880783081054688,0.012392044067382812,0
12840,b'2800034',59313,59304.156,59313.3362,1,18.300233840942383,18.49896812438965,18.28487205505371,9.180199999995239,-0.19873428344726562,-0.015361785888671875,0
7328,b'207618',59342,59336.23,59342.26,1,18.18206787109375,18.087142944335938,18.16465187072754,6.029999999998836,0.0949249267578125,-0.017416000366210938,0
16936,b'3482943',59367,59366.27,59367.25716666667,1,14.56699562072754,14.833145141601562,14.175067901611328,0.9871666666731471,-0.26614952087402166,-0.3919277191162127,0
14832,b'311751',59377,59377.27,59377.27,1,21.10076713562012,20.705522537231445,20.71204948425293,0.0,0.3952445983886754,-0.38871765136719105,0
6125,b'1907476',59367,59353.19,59367.259,1,17.88496971130371,17.77383804321289,18.20201110839844,14.068999999995867,0.11113166809082031,0.3170413970947301,0
7962,b'2181082',59363,59353.19,59363.313833333326,1,17.911907196044922,17.753053665161133,17.874788284301758,10.123833333324,0.15885353088378906,-0.03711891174316406,0
19988,b'3906481',59312,59305.285,59312.38,1,16.209957122802734,16.141117095947266,16.4013729095459,7.094999999993888,0.06884002685546875,0.19141578674316406,0
30654,b'816941',59193,59182.36,59193.28016666666,1,15.367013931274414,15.5152587890625,15.363478660583496,10.92016666665586,-0.14824485778808594,-0.0035352706909179688,0
4967,b'1764119',59333,59324.184,59333.32,1,15.900025367736816,15.872854232788086,15.696207046508787,9.135999999998603,0.02717113494873047,-0.20381832122802912,0
29378,b'655777',59222,59217.39,59222.58,1,20.84507751464844,20.39943122863769,21.898956298828125,5.190000000002328,0.4456462860107493,1.053878784179684,0
13181,b'2852415',59230,59215.49,59230.15966666667,1,20.17276954650879,19.84988784790039,20.30621719360352,14.66966666666849,0.32288169860839844,0.13344764709473012,0
27713,b'4995794',58975,58968.297,58975.42,1,19.262615203857425,18.97541236877441,20.245925903320312,7.1229999999995925,0.2872028350830149,0.9833106994628871,0
29863,b'712600',59348,59341.18,59348.2666,1,17.842071533203125,18.13724708557129,17.737728118896484,7.086600000002363,-0.29517555236816406,-0.10434341430664062,0
19080,b'3791171',59183,59178.17,59183.39,1,14.91772174835205,14.99581527709961,14.87470531463623,5.220000000001164,-0.0780935287475586,-0.04301643371582031,0
11849,b'2704727',59354,59342.26,59354.328,1,15.881339073181152,15.795093536376951,15.856298446655272,12.067999999999302,0.086245536804201,-0.025040626525880683,0
28648,b'574939',59348,59334.2,59348.2745,1,17.731101989746094,17.600196838378906,17.766122817993164,14.074500000002445,0.1309051513671875,0.03502082824707031,0
9385,b'236060',59347,59332.3,59347.26,1,17.577150344848633,17.44778823852539,17.55373764038086,14.959999999999127,0.1293621063232422,-0.023412704467773438,0
4552,b'1702947',59367,59358.266,59367.259,1,17.489049911499023,17.63349723815918,17.550342559814453,8.992999999994936,-0.14444732666015625,0.06129264831542969,0
2881,b'1445093',59394,59380.27,59394.28,1,16.247451782226562,16.122711181640625,16.3346004486084,14.010000000002037,0.1247406005859375,0.08714866638183594,0
1682,b'1268846',59157,59154.223,59157.46,1,17.996049880981445,17.86629867553711,18.328950881958008,3.2370000000009895,0.12975120544433594,0.3329010009765625,0
25621,b'4722130',59319,59305.285,59319.2475,1,16.278032302856445,16.181507110595703,16.505949020385742,13.96249999999418,0.09652519226074219,0.22791671752929688,0
4544,b'1699601',59230,59215.49,59230.15966666667,1,19.79405212402344,20.11856460571289,20.05855369567871,14.66966666666849,-0.3245124816894496,0.2645015716552699,0
21651,b'4151174',59216,59212.33,59216.22333333333,1,16.42548370361328,16.485618591308594,16.226694107055664,3.8933333333261544,-0.0601348876953125,-0.1987895965576172,0
808,b'1127387',59198,59197.207,59198.3,1,17.98031234741211,18.01546859741211,17.721885681152344,1.0930000000007567,-0.03515625,-0.2584266662597656,0
17687,b'3611161',59316,59303.344,59316.41,1,16.032367706298828,16.257488250732422,16.03676986694336,13.06600000000617,-0.22512054443359375,0.00440216064453125,0
6882,b'2008979',59226,59215.49,59226.63,1,19.208267211914062,19.1811637878418,19.54200553894043,11.139999999999418,0.027103424072262072,0.3337383270263672,0
21822,b'4178578',59216,59204.188,59216.22333333333,1,16.942337036132812,17.071269989013672,17.11951446533203,12.03533333332598,-0.12893295288085938,0.17717742919921875,0
4601,b'1705933',59164,59156.348,59164.445166666665,1,15.89428424835205,15.836411476135254,15.746129989624023,8.097166666666453,0.057872772216796875,-0.14815425872802734,0
16582,b'3421697',59193,59186.26,59193.28016666666,1,14.227806091308594,14.452667236328123,14.18387508392334,7.020166666654404,-0.22486114501952947,-0.043931007385253906,0
29859,b'712600',59344,59341.176,59344.27,1,18.209197998046875,18.469715118408203,17.947004318237305,3.0939999999973224,-0.2605171203613281,-0.2621936798095703,0
20543,b'3988064',59316,59303.344,59316.41,1,15.899686813354492,15.838984489440918,15.87668800354004,13.06600000000617,0.06070232391357422,-0.02299880981445135,0
10561,b'2535566',59357,59350.19,59357.31,1,18.000652313232422,17.955615997314453,18.494911193847656,7.119999999995343,0.04503631591796875,0.4942588806152344,0
7588,b'210845',59291,59290.324,59291.41,1,20.032272338867188,20.268234252929688,19.852643966674805,1.0860000000029686,-0.2359619140625,-0.1796283721923828,0
25200,b'4661324',59220,59215.49,59220.63,1,20.573486328125,20.526721954345703,21.08627700805664,5.139999999999418,0.046764373779296875,0.5127906799316406,0
29343,b'654191',59346,59342.26,59346.28,1,15.995701789855955,16.108558654785156,15.706615447998049,4.019999999996799,-0.112856864929201,-0.2890863418579066,0
8266,b'221349',59334,59332.3,59334.32833333333,1,14.608668327331545,14.698548316955566,14.275918006896973,2.0283333333281917,-0.08987998962402166,-0.3327503204345721,0
23211,b'4361675',59324,59313.2,59324.232833333335,1,17.855186462402344,17.714874267578125,17.73150062561035,11.032833333338203,0.14031219482421875,-0.12368583679199219,0
1236,b'1185071',59220,59215.49,59220.63,1,20.54453659057617,20.717609405517575,20.597749710083008,5.139999999999418,-0.17307281494140625,0.05321311950683949,0
23914,b'4438211',59316,59303.344,59316.41,1,13.783818244934082,13.869477272033691,13.793701171875,13.06600000000617,-0.08565902709960938,0.009882926940917969,0
9700,b'2407312',59228,59220.63,59228.662500000006,1,20.482471466064453,20.68798828125,20.275123596191406,8.03250000000844,-0.20551681518554688,-0.20734786987304688,0
3346,b'1521875',59228,59215.49,59228.662500000006,1,19.85004425048828,19.803823471069336,20.31626892089844,13.172500000007858,0.04622077941894531,0.4662246704101598,0
14877,b'3130337',59333,59320.18,59333.32,1,16.394271850585938,16.315601348876953,16.295818328857422,13.139999999999418,0.07867050170898438,-0.09845352172851562,0
31512,b'943072',59229,59218.11,59229.23,1,15.405315399169922,15.529643058776855,15.537571907043455,11.12000000000262,-0.1243276596069336,0.13225650787353338,0
25669,b'4738972',59319,59305.285,59319.2475,1,14.010509490966797,14.227128982543944,14.15785026550293,13.96249999999418,-0.21661949157714666,0.1473407745361328,0
19015,b'3780806',59212,59199.145,59212.33,1,16.126331329345703,15.967294692993164,16.233673095703125,13.185000000004948,0.15903663635253906,0.10734176635742188,0
23594,b'440828',59187,59173.39,59187.42,1,17.502002716064453,17.546669006347656,17.662521362304688,14.029999999998836,-0.044666290283203125,0.16051864624023438,0
19947,b'390134',59167,59167.43,59167.43,1,16.399356842041016,16.72557258605957,15.866293907165527,0.0,-0.3262157440185547,-0.5330629348754883,0
7556,b'2107755',59169,59163.37,59169.3565,1,16.6164493560791,16.662443161010742,16.475841522216797,5.986499999999069,-0.045993804931640625,-0.1406078338623047,0
10108,b'2460087',59324,59320.176,59324.23416666667,1,16.471424102783203,16.63046646118164,16.139358520507812,4.058166666669422,-0.1590423583984375,-0.3320655822753906,0
7121,b'2044272',59132,59127.387,59132.55,1,15.74478530883789,15.670791625976562,15.68646240234375,5.163000000000466,0.07399368286132812,-0.058322906494140625,0
15353,b'3205791',59328,59324.184,59328.277,1,16.58545684814453,16.554874420166016,16.557668685913086,4.093000000000757,0.030582427978515625,-0.027788162231445312,0
12757,b'2789917',59338,59334.203,59338.27,1,16.871946334838867,16.824132919311523,16.920166015625,4.06699999999546,0.04781341552734375,0.04821968078613281,0
23622,b'440851',59346,59331.29,59346.28,1,18.03777313232422,17.958274841308594,18.37760162353516,14.989999999997963,0.079498291015625,0.33982849121094105,0
29463,b'669815',59328,59314.293,59328.277,1,16.045032501220703,15.92854118347168,16.094755172729492,13.984000000004016,0.11649131774902344,0.04972267150878906,0
20434,b'3971629',59188,59187.42,59188.295000000006,1,17.429157257080078,17.4506778717041,17.151729583740234,0.875000000007276,-0.021520614624023438,-0.27742767333984375,0
25069,b'4646113',59135,59131.438,59135.42,1,16.097013473510742,16.17267417907715,15.949613571166992,3.981999999996333,-0.07566070556640625,-0.14739990234375,0
9592,b'2396925',59345,59334.2,59345.23366666667,1,18.162574768066406,18.073596954345703,18.173301696777344,11.033666666669887,0.08897781372070312,0.0107269287109375,0
23228,b'4362555',59313,59305.29,59313.3362,1,15.319629669189451,15.380983352661133,15.662534713745115,8.046199999997043,-0.061353683471681464,0.34290504455566406,0
16541,b'3416188',59367,59356.3,59367.25716666667,1,16.187746047973633,16.083030700683594,15.982229232788086,10.957166666667035,0.10471534729003906,-0.20551681518554688,0
23186,b'4358628',59220,59215.49,59220.63,1,19.99960327148437,20.19363594055176,19.738361358642575,5.139999999999418,-0.19403266906738992,-0.2612419128417969,0
9231,b'2344262',59313,59305.29,59313.3362,1,14.363845825195312,14.561126708984377,14.421038627624512,8.046199999997043,-0.19728088378906428,0.05719280242919922,0
18196,b'3671554',59343,59338.27,59343.243166666674,1,19.738121032714844,20.06344413757324,20.596324920654297,4.973166666677571,-0.3253231048583949,0.8582038879394531,0
9500,b'2387590',59148,59147.48,59148.53,1,18.226213455200195,18.294479370117188,17.900693893432617,1.0499999999956344,-0.06826591491699219,-0.3255195617675781,0
2131,b'133047',59235,59223.406,59235.47,1,19.88876724243164,20.05502319335937,19.829822540283203,12.063999999998487,-0.16625595092773082,-0.0589447021484375,0
2234,b'1347875',59364,59349.32,59364.26,1,16.474502563476562,16.65355682373047,16.781131744384766,14.940000000002328,-0.17905426025390625,0.3066291809082031,0
25221,b'466788',59348,59347.26,59348.2666,1,18.47486686706543,18.61442756652832,18.20883560180664,1.006600000000617,-0.13956069946289062,-0.26603126525878906,0
160,b'1024489',59258,59258.23,59258.23,1,17.57827377319336,17.66299819946289,17.324256896972656,0.0,-0.08472442626953125,-0.2540168762207031,0
29475,b'670397',59314,59311.18,59314.29,1,15.521135330200195,15.769622802734377,15.331048965454102,3.110000000000582,-0.24848747253418146,-0.19008636474609375,0
18453,b'3703235',59318,59304.156,59318.2475,1,18.432323455810547,18.050273895263672,19.46316909790039,14.091499999994994,0.382049560546875,1.0308456420898438,0
24314,b'4516840',59172,59163.37,59172.39,1,16.00198745727539,15.99050998687744,15.919875144958496,9.019999999996799,0.011477470397950995,-0.08211231231689453,0
12250,b'2749139',59347,59334.2,59347.26,1,19.10077476501465,18.919151306152344,19.302719116210938,13.060000000004948,0.1816234588623047,0.20194435119628906,0
3904,b'1599510',59317,59304.156,59317.22775,1,19.731426239013672,19.41885757446289,19.664268493652344,13.071749999995518,0.31256866455078125,-0.06715774536132812,0
18062,b'3659313',59364,59358.27,59364.26,1,16.226823806762695,16.289737701416016,16.019580841064453,5.990000000005239,-0.06291389465332031,-0.2072429656982422,0
23335,b'4372328',59345,59339.223,59345.23366666667,1,18.38245391845703,18.25732040405273,18.438255310058597,6.01066666666884,0.12513351440430043,0.05580139160156605,0
4033,b'1610655',59346,59341.18,59346.28,1,19.104724884033203,19.25763702392578,19.38800048828125,5.099999999998545,-0.15291213989257812,0.2832756042480469,0
14463,b'3054302',59129,59127.387,59129.43659999999,1,17.499088287353516,17.34194564819336,18.19055557250977,2.0495999999911874,0.15714263916015625,0.6914672851562536,0
7687,b'2124105',59231,59226.633,59231.473,1,19.17154693603516,19.20303726196289,19.08194351196289,4.8399999999965075,-0.03149032592773082,-0.08960342407226918,0
21179,b'4082765',59183,59170.39,59183.39,1,16.140987396240234,16.0670108795166,16.198240280151367,13.0,0.07397651672363281,0.05725288391113281,0
452,b'1069271',59138,59132.55,59138.380833333336,1,16.143095016479492,16.240081787109375,16.103857040405273,5.83083333333343,-0.09698677062988281,-0.03923797607421875,0
2248,b'134863',59344,59332.3,59344.27,1,18.45528793334961,18.587535858154297,19.108097076416016,11.969999999993888,-0.1322479248046875,0.6528091430664062,0
572,b'1085775',59324,59311.176,59324.232833333335,1,18.054670333862305,17.90770149230957,18.09842300415039,13.056833333335817,0.14696884155273438,0.04375267028808594,0
18296,b'3683791',59315,59307.16,59315.23666666666,1,17.390727996826172,17.420541763305664,17.51950454711914,8.076666666653182,-0.029813766479492188,0.12877655029296875,0
2221,b'1347033',59229,59219.27,59229.23,1,16.344329833984375,16.246551513671875,16.540889739990234,9.960000000006403,0.0977783203125,0.19655990600585938,0
939,b'1149614',59316,59305.285,59316.41,1,16.46308135986328,16.36552619934082,16.409299850463867,11.125,0.09755516052246094,-0.05378150939941406,0
23109,b'4343264',59164,59158.2,59164.445166666665,1,16.219026565551758,16.166996002197266,16.40719223022461,6.245166666667501,0.05203056335449219,0.18816566467285156,0
25566,b'4713620',59406,59406.27,59406.27,1,16.34317398071289,16.400699615478516,16.194215774536133,0.0,-0.057525634765625,-0.1489582061767578,0
7573,b'2108082',59132,59127.387,59132.55,1,16.178401947021484,16.347339630126953,16.2036075592041,5.163000000000466,-0.16893768310546875,0.025205612182617188,0
8757,b'2285667',59344,59337.27,59344.27,1,18.6209659576416,18.54452896118164,18.778770446777344,7.0,0.07643699645996094,0.1578044891357422,0
31113,b'886190',59319,59314.29,59319.2475,1,15.933231353759766,15.957111358642578,15.75706958770752,4.957499999996799,-0.0238800048828125,-0.1761617660522461,0
27114,b'4927944',59332,59328.188,59332.3,1,19.19541931152344,19.133689880371094,19.043376922607425,4.1120000000009895,0.0617294311523473,-0.15204238891601562,0
24241,b'4507005',59338,59337.27,59338.27,1,17.17825698852539,17.283714294433594,16.817569732666016,1.0,-0.10545730590820312,-0.360687255859375,0
29979,b'721995',59338,59333.32,59338.27,1,15.566184997558594,15.552130699157717,15.568909645080566,4.94999999999709,0.01405429840087713,0.0027246475219726562,0
13770,b'2949206',59317,59307.164,59317.230200000005,1,16.26287078857422,16.277549743652344,16.242538452148438,10.066200000008394,-0.014678955078125,-0.02033233642578125,0
6296,b'192365',59345,59331.293,59345.23366666667,1,16.777667999267578,16.74468231201172,17.029163360595703,13.94066666666913,0.032985687255859375,0.251495361328125,0
8179,b'2201870',59230,59215.49,59230.1705,1,19.96514892578125,19.771514892578125,20.47450065612793,14.680500000002212,0.193634033203125,0.5093517303466797,0
1418,b'1218880',59318,59307.16,59318.2475,1,15.361873626708984,15.260238647460938,15.18431568145752,11.08749999999418,0.10163497924804688,-0.17755794525146484,0
15748,b'3290731',59319,59311.18,59319.2475,1,16.102760314941406,16.062896728515625,16.021316528320312,8.06749999999738,0.03986358642578125,-0.08144378662109375,0
19050,b'3787880',59321,59307.16,59321.25,1,14.850875854492188,14.985199928283691,14.97773265838623,14.089999999996508,-0.1343240737915039,0.12685680389404297,0
31694,b'987243',59374,59364.26,59374.2675,1,19.522335052490234,19.876544952392575,19.41556930541992,10.007499999999709,-0.3542098999023402,-0.10676574707031605,0
18476,b'3707948',59333,59320.18,59333.32,1,14.59450340270996,14.707842826843262,14.68437671661377,13.139999999999418,-0.11333942413330256,0.08987331390381037,0
31693,b'987243',59372,59364.26,59372.265,1,19.311668395996094,19.68830680847168,19.21368408203125,8.00499999999738,-0.37663841247558594,-0.09798431396484375,0
10217,b'247513',59332,59332.3,59332.3,1,19.42452049255371,19.644710540771484,20.11892318725586,0.0,-0.22019004821777344,0.6944026947021484,0
20221,b'3928835',59321,59314.29,59321.25,1,15.683430671691896,15.756439208984377,15.668673515319824,6.959999999999127,-0.07300853729248047,-0.014757156372072089,0
23692,b'4413593',59131,59127.387,59131.4874,1,15.698490142822266,15.69264793395996,15.88153839111328,4.100399999995716,0.005842208862306464,0.18304824829101385,0
4525,b'1695575',59173,59166.4,59173.39,1,16.517086029052734,16.72978973388672,16.67542266845703,6.989999999997963,-0.21270370483398438,0.15833663940429688,0
7035,b'2031329',59191,59191.39,59191.3925,1,17.518795013427734,17.98081398010254,16.88825798034668,0.0025000000023283064,-0.4620189666748047,-0.6305370330810547,0
24673,b'4573088',59400,59389.27,59400.27,1,16.062435150146484,16.203746795654297,16.20738983154297,11.0,-0.1413116455078125,0.14495468139648438,0
13272,b'2872707',59291,59291.41,59291.41,1,20.851411819458008,20.88262367248535,21.21660804748535,0.0,-0.03121185302734375,0.36519622802734375,0
28015,b'5031795',59338,59328.24,59338.27,1,15.533357620239258,15.443219184875488,15.48118782043457,10.029999999998836,0.09013843536376953,-0.0521697998046875,0
26276,b'4820252',59321,59320.27,59321.25,1,21.440998077392575,21.466007232666016,20.937442779541016,0.9800000000032014,-0.025009155273441053,-0.503555297851559,0
31547,b'948760',59338,59335.41,59338.27,1,16.684223175048828,16.734996795654297,16.473905563354492,2.859999999993306,-0.05077362060546875,-0.21031761169433594,0
16636,b'3425676',58975,58968.297,58975.42,1,19.790203094482425,19.94906234741211,20.033321380615234,7.1229999999995925,-0.15885925292968395,0.24311828613280895,0
29496,b'673363',59156,59154.227,59156.4456,1,16.671152114868164,16.614248275756836,16.709138870239258,2.2186000000001513,0.056903839111328125,0.03798675537109375,0
31285,b'907876',59313,59304.156,59313.3362,1,18.92355728149414,18.760459899902344,20.184890747070312,9.180199999995239,0.16309738159179688,1.2613334655761719,0
2415,b'1373895',59318,59305.285,59318.2475,1,17.806793212890625,17.886734008789062,17.848892211914062,12.96249999999418,-0.0799407958984375,0.0420989990234375,0
29232,b'642312',59220,59217.44,59220.63,1,20.693580627441406,20.934457778930664,20.74849319458008,3.1899999999950523,-0.2408771514892578,0.05491256713867543,0
7732,b'213716',59322,59309.3,59322.4,1,19.643966674804688,19.50214958190918,19.408397674560547,13.099999999998545,0.1418170928955078,-0.23556900024414062,0
4874,b'175001',59353,59350.37,59353.35,1,16.844131469726562,16.919780731201172,16.571992874145508,2.9799999999959255,-0.07564926147460938,-0.2721385955810547,0
16718,b'344035',59226,59217.39,59226.63,1,20.42688369750977,20.31777572631836,19.963571548461918,9.239999999997963,0.1091079711914098,-0.46331214904785156,0
29908,b'720251',59315,59309.188,59315.23666666666,1,15.700113296508787,15.739665031433104,15.627485275268556,6.0486666666547535,-0.039551734924316406,-0.07262802124023082,0
28750,b'586730',59316,59305.285,59316.41,1,16.30122184753418,16.426254272460938,16.39240837097168,11.125,-0.1250324249267578,0.0911865234375,0
13346,b'2894369',59317,59304.156,59317.230200000005,1,17.26626205444336,16.8948917388916,18.284610748291016,13.074200000002747,0.3713703155517578,1.0183486938476562,0
7197,b'2052453',59335,59327.25,59335.41,1,16.50594711303711,16.68800163269043,16.454639434814453,8.160000000003492,-0.1820545196533203,-0.05130767822265625,0
26305,b'4822430',59321,59315.2,59321.25,1,18.252723693847656,18.06497573852539,18.02850151062012,6.05000000000291,0.18774795532226562,-0.2242221832275355,0
22064,b'4218472',59255,59246.23,59255.23,1,20.0361442565918,19.96959686279297,20.01272392272949,9.0,0.06654739379883168,-0.023420333862311793,0
10320,b'2489381',59222,59215.49,59222.58,1,19.414440155029297,19.513221740722656,19.58030891418457,7.0900000000037835,-0.09878158569335938,0.16586875915527344,0
22180,b'4235350',59345,59341.176,59345.23366666667,1,16.341365814208984,16.59174156188965,16.290420532226562,4.057666666667501,-0.25037574768066406,-0.050945281982421875,0
12929,b'2814154',59335,59327.25,59335.41,1,14.708402633666992,14.916831970214844,14.737191200256348,8.160000000003492,-0.20842933654785156,0.02878856658935547,0
24123,b'4479247',59362,59358.266,59362.345,1,17.64800453186035,17.854991912841797,17.844173431396484,4.0789999999979045,-0.2069873809814453,0.1961688995361328,0
20243,b'3929934',59345,59331.293,59345.23366666667,1,16.15182876586914,16.1035213470459,16.26409339904785,13.94066666666913,0.04830741882324219,0.11226463317871094,0
1913,b'1289232',59131,59127.387,59131.4874,1,16.215158462524414,16.224206924438477,16.391746520996094,4.100399999995716,-0.0090484619140625,0.1765880584716797,0
25618,b'4722130',59316,59305.285,59316.41,1,16.291372299194336,16.171367645263672,16.439281463623047,11.125,0.12000465393066406,0.14790916442871094,0
2341,b'1360364',59220,59215.49,59220.63,1,17.459293365478516,17.5916748046875,17.560054779052734,5.139999999999418,-0.13238143920898438,0.10076141357421875,0
29541,b'679098',59252,59243.22,59252.2152,1,19.02503776550293,19.180299758911133,18.97134780883789,8.995199999997567,-0.15526199340820312,-0.05368995666503906,0
22010,b'4211104',59321,59314.273,59321.25,1,19.67323303222656,19.9649715423584,20.08429527282715,6.976999999998952,-0.2917385101318395,0.4110622406005895,0
15111,b'316335',59258,59246.23,59258.23,1,16.40110969543457,16.250333786010742,16.523147583007812,12.0,0.15077590942382812,0.12203788757324219,0
6537,b'1961985',59317,59315.2,59317.230200000005,1,17.92894744873047,17.811416625976562,18.195083618164062,2.0302000000083353,0.11753082275390625,0.26613616943359375,0
5907,b'1881164',59316,59316.41,59316.41,1,20.46106338500977,20.565528869628903,19.83997344970703,0.0,-0.10446548461913352,-0.6210899353027379,0
27303,b'4945931',59317,59304.156,59317.230200000005,1,17.67595863342285,17.58340835571289,17.670209884643555,13.074200000002747,0.09255027770996094,-0.005748748779296875,0
29350,b'654191',59355,59342.26,59355.31,1,15.564002990722656,15.5244722366333,15.42711067199707,13.049999999995634,0.03953075408935547,-0.13689231872558594,0
17428,b'3549637',59318,59317.18,59318.2475,1,17.784685134887695,17.724273681640625,17.75225257873535,1.0674999999973807,0.06041145324707031,-0.03243255615234375,0
14876,b'3130337',59332,59320.18,59332.3,1,16.38721466064453,16.280616760253906,16.27887725830078,12.12000000000262,0.106597900390625,-0.10833740234375,0
20197,b'3927830',59222,59217.39,59222.58,1,17.383031845092773,17.531814575195312,17.265233993530273,5.190000000002328,-0.14878273010253906,-0.1177978515625,0
8135,b'2194685',59348,59333.32,59348.2666,1,16.085559844970703,15.973671913146973,16.124652862548828,14.946600000002945,0.11188793182373047,0.039093017578125,0
31035,b'875869',59228,59215.49,59228.662500000006,1,19.887910842895508,19.8879337310791,20.202226638793945,13.172500000007858,-2.288818359375e-05,0.3143157958984375,0
371,b'1049949',59316,59305.285,59316.41,1,15.995125770568848,15.95191478729248,16.089508056640625,11.125,0.04321098327636719,0.09438228607177734,0
14310,b'3025962',59146,59134.01,59146.33533333333,1,16.035242080688477,15.872241020202637,16.050373077392578,12.325333333326853,0.16300106048583984,0.015130996704101562,0
25325,b'4684240',59338,59332.3,59338.27,1,16.337356567382812,16.35601043701172,16.307117462158203,5.969999999993888,-0.01865386962890625,-0.030239105224609375,0
8978,b'2311990',59343,59332.3,59343.243166666674,1,17.126346588134766,17.23379135131836,17.18038558959961,10.943166666671459,-0.10744476318359375,0.05403900146484375,0
27287,b'4943897',59370,59368.28,59370.28,1,17.08950424194336,17.157560348510742,16.772125244140625,2.0,-0.06805610656738281,-0.3173789978027344,0
29857,b'712600',59342,59341.18,59342.26,1,18.716705322265625,19.01092529296875,18.53342056274414,1.0800000000017462,-0.294219970703125,-0.18328475952148438,0
19817,b'3886929',59374,59362.34,59374.2675,1,18.221052169799805,18.169921875,18.493730545043945,11.927500000005239,0.05113029479980469,0.2726783752441406,0
11991,b'2717386',59216,59216.11,59216.22333333333,1,17.541040420532227,17.59456443786621,17.29819107055664,0.11333333332731854,-0.053524017333984375,-0.24284934997558594,0
17701,b'3611182',59349,59341.18,59349.32,1,15.996011734008787,15.95573616027832,15.915895462036133,8.139999999999418,0.040275573730466974,-0.08011627197265447,0
7162,b'2049681',59314,59307.16,59314.29,1,16.02880859375,15.966676712036133,16.09853744506836,7.129999999997381,0.06213188171386719,0.06972885131835938,0
26663,b'4868889',59221,59215.49,59221.56716666667,1,19.98507308959961,19.967235565185547,20.10386657714844,6.077166666669655,0.0178375244140625,0.11879348754883168,0
4345,b'167664',59318,59306.258,59318.2475,1,17.646934509277344,17.516456604003906,17.638526916503906,11.989499999996042,0.1304779052734375,-0.0084075927734375,0
10338,b'2492129',59183,59172.39,59183.39,1,15.770283699035645,15.72457504272461,15.798885345458984,11.0,0.045708656311035156,0.028601646423339844,0
16109,b'3352333',59338,59335.41,59338.27,1,18.327003479003903,18.41655921936035,18.13569641113281,2.859999999993306,-0.08955574035644887,-0.19130706787109375,0
6967,b'202158',59373,59367.203,59373.2675,1,13.835222244262695,13.951093673706056,13.80345344543457,6.0645000000004075,-0.11587142944336115,-0.031768798828125,0
20421,b'3970767',59406,59394.28,59406.27,1,16.27541732788086,16.403743743896484,16.25912857055664,11.989999999997963,-0.128326416015625,-0.01628875732421875,0
19262,b'3812160',59246,59246.23,59246.23,1,18.58603286743164,18.63405990600586,18.409059524536133,0.0,-0.04802703857421875,-0.1769733428955078,0
31621,b'962143',59220,59215.49,59220.63,1,19.489280700683597,19.4869441986084,19.829864501953125,5.139999999999418,0.002336502075198865,0.3405838012695277,0
10739,b'2563678',59255,59248.13,59255.23,1,17.615737915039062,17.705448150634766,17.624847412109375,7.100000000005821,-0.08971023559570312,0.0091094970703125,0
26316,b'4822734',59219,59216.11,59219.27,1,15.814305305480955,15.711328506469728,15.49704360961914,3.1599999999962165,0.10297679901122692,-0.31726169586181463,0
30348,b'773463',59343,59331.29,59343.2434,1,15.660280227661133,15.60905647277832,15.67272663116455,11.95339999999851,0.0512237548828125,0.012446403503417969,0
17475,b'3557419',59332,59331.29,59332.3,1,18.14050674438477,18.140331268310547,18.03531265258789,1.0100000000020373,0.00017547607422230271,-0.10519409179687855,0
4611,b'1707158',59312,59305.285,59312.38,1,16.24938201904297,16.152732849121094,16.43396759033203,7.094999999993888,0.096649169921875,0.1845855712890625,0
23422,b'4383180',59222,59217.39,59222.58,1,20.543710708618164,20.805009841918945,21.216571807861328,5.190000000002328,-0.26129913330078125,0.6728610992431641,0
9832,b'2424477',59312,59305.285,59312.38,1,16.022724151611328,16.16942596435547,16.05995750427246,7.094999999993888,-0.14670181274414062,0.03723335266113281,0
25046,b'4643176',59345,59336.24,59345.2365,1,16.756561279296875,16.750568389892578,16.629438400268555,8.996500000001106,0.005992889404296875,-0.1271228790283203,0
18491,b'3708405',59158,59156.348,59158.3555,1,16.965349197387695,17.016138076782227,16.728214263916016,2.007499999999709,-0.05078887939453125,-0.2371349334716797,0
16776,b'3455328',59332,59318.24,59332.3,1,19.256175994873047,19.199138641357425,19.57795524597168,14.060000000004948,0.05703735351562145,0.3217792510986328,0
22584,b'4291301',59138,59129.266,59138.380833333336,1,16.169612884521484,16.424884796142578,16.098560333251953,9.114833333333081,-0.25527191162109375,-0.07105255126953125,0
22074,b'4222399',59338,59333.32,59338.27,1,15.913471221923828,15.887917518615724,15.80096435546875,4.94999999999709,0.025553703308103692,-0.11250686645507812,0
2813,b'1431021',59377,59371.34,59377.27,1,16.111225128173828,16.138198852539062,16.009077072143555,5.930000000000291,-0.026973724365234375,-0.10214805603027344,0
11207,b'262463',59345,59336.23,59345.23366666667,1,19.91206741333008,19.89835929870605,19.875476837158203,9.003666666663776,0.013708114624030543,-0.03659057617187855,0
25571,b'4716920',59315,59307.16,59315.23666666666,1,18.93684959411621,19.12903594970703,18.89919853210449,8.076666666653182,-0.1921863555908203,-0.0376510620117223,0
26900,b'4899033',59140,59134.01,59140.35716666668,1,16.396560668945312,16.47400665283203,16.20198631286621,6.347166666681005,-0.07744598388671875,-0.19457435607910156,0
3083,b'1480254',59368,59353.35,59368.285,1,15.784707069396973,15.730894088745115,15.783896446228027,14.935000000004948,0.053812980651857245,-0.0008106231689453125,0
7444,b'2093941',59132,59127.387,59132.55,1,15.963153839111328,15.963006973266602,15.766562461853027,5.163000000000466,0.0001468658447265625,-0.19659137725830078,0
28312,b'513623',59345,59344.27,59345.23366666667,1,18.507593154907227,18.528661727905277,18.06238555908203,0.9636666666701785,-0.021068572998050428,-0.4452075958251953,0
31343,b'916013',59357,59357.31,59357.31,1,19.71202087402344,19.885665893554688,19.62765121459961,0.0,-0.17364501953124645,-0.08436965942383168,0
9695,b'2406868',59246,59246.23,59246.23,1,20.559722900390625,20.52975082397461,21.044647216796875,0.0,0.029972076416015625,0.48492431640625,0
16022,b'3324821',59374,59365.29,59374.2675,1,17.05680274963379,17.053939819335938,17.07471466064453,8.977500000000873,0.0028629302978515625,0.017911911010742188,0
603,b'1091200',59349,59337.27,59349.32,1,15.371132850646973,15.522520065307615,15.39516830444336,12.05000000000291,-0.15138721466064275,0.02403545379638672,0
429,b'1063483',59252,59243.22,59252.2152,1,14.753089904785156,14.931358337402344,14.759944915771484,8.995199999997567,-0.1782684326171875,0.006855010986328125,0
22960,b'4329759',59230,59215.49,59230.1705,1,20.06357192993164,19.81681060791016,20.8144588470459,14.680500000002212,0.24676132202148082,0.7508869171142578,0
12747,b'2786206',59322,59316.414,59322.2564,1,17.123449325561523,17.172361373901367,16.959758758544922,5.842400000001362,-0.04891204833984375,-0.16369056701660156,0
580,b'1088776',59291,59290.324,59291.41,1,20.08534812927246,20.16761016845703,20.21868896484375,1.0860000000029686,-0.08226203918457031,0.13334083557128906,0
5312,b'1819643',59324,59324.184,59324.232833333335,1,19.80626678466797,19.75269889831543,19.79424285888672,0.048833333334187046,0.05356788635253906,-0.01202392578125,0
701,b'109866',59345,59335.41,59345.23366666667,1,18.263051986694336,18.14211654663086,18.472023010253903,9.823666666663485,0.12093544006347656,0.20897102355956676,0
19134,b'3795337',59230,59215.49,59230.1705,1,19.2572021484375,19.10390853881836,19.474205017089844,14.680500000002212,0.15329360961914062,0.21700286865234375,0
1158,b'1173302',59362,59361.223,59362.345,1,18.00328826904297,18.188800811767575,17.55687141418457,1.1220000000030268,-0.18551254272460582,-0.44641685485839844,0
13314,b'2889195',59222,59220.63,59222.58,1,20.862564086914062,21.082740783691406,20.770977020263672,1.9500000000043656,-0.22017669677734375,-0.09158706665039062,0
14907,b'3130893',59313,59305.29,59313.3362,1,16.127294540405273,16.115570068359375,16.087953567504883,8.046199999997043,0.011724472045898438,-0.039340972900390625,0
8068,b'2189631',59317,59316.414,59317.230200000005,1,16.972965240478516,17.285419464111328,16.905773162841797,0.8162000000083935,-0.3124542236328125,-0.06719207763671875,0
7578,b'2108082',59139,59127.387,59139.38,1,16.117630004882812,16.268917083740234,16.28833770751953,11.992999999994936,-0.15128707885742188,0.17070770263671875,0
26341,b'4823629',59191,59185.23,59191.3925,1,16.818471908569336,16.71405792236328,16.943931579589844,6.162499999998545,0.10441398620605469,0.1254596710205078,0
6134,b'1907834',59363,59350.19,59363.313833333326,1,18.201068878173828,18.171772003173828,18.24949073791504,13.123833333324,0.029296875,0.04842185974121094,0
12438,b'2762236',59173,59161.44,59173.39,1,16.061908721923828,16.169275283813477,15.83864688873291,11.94999999999709,-0.10736656188964844,-0.22326183319091797,0
6964,b'202158',59368,59367.203,59368.285,1,14.340612411499023,14.598329544067385,14.045634269714355,1.0820000000021537,-0.25771713256836115,-0.29497814178466797,0
16069,b'3344573',59317,59304.156,59317.230200000005,1,19.46474838256836,19.582151412963867,19.56666374206543,13.074200000002747,-0.11740303039550781,0.10191535949707031,0
17092,b'3504009',59226,59219.44,59226.63,1,20.669225692749023,20.526460647583008,20.61250877380371,7.189999999995052,0.14276504516601562,-0.0567169189453125,0
24150,b'4486305',59372,59368.28,59372.265,1,16.562211990356445,16.537099838256836,16.45206069946289,3.985000000000582,0.025112152099609375,-0.11015129089355469,0
1027,b'1159844',59321,59310.32,59321.25,1,17.123355865478516,17.24126434326172,17.047561645507812,10.930000000000291,-0.11790847778320312,-0.07579421997070312,0
10271,b'2484733',59361,59357.31,59361.29383333333,1,16.90594482421875,16.841276168823242,16.85680389404297,3.9838333333318587,0.06466865539550781,-0.04914093017578125,0
30713,b'824681',59193,59182.36,59193.28016666666,1,15.924763679504396,15.811830520629885,15.865683555603027,10.92016666665586,0.11293315887451172,-0.059080123901368964,0
20223,b'3928835',59324,59314.293,59324.23416666667,1,15.737110137939451,15.870193481445312,15.779324531555176,9.941166666671052,-0.13308334350586115,0.04221439361572443,0
11010,b'2593162',59343,59343.2,59343.243166666674,1,18.647306442260746,18.73056030273437,18.31882095336914,0.043166666677279864,-0.08325386047362571,-0.3284854888916051,0
5807,b'1870593',59138,59127.387,59138.380833333336,1,14.312996864318848,14.444799423217772,14.50838851928711,10.993833333333896,-0.131802558898924,0.19539165496826172,0
3179,b'1495638',59359,59354.35,59359.29,1,19.81808090209961,19.567110061645508,19.58550262451172,4.940000000002328,0.25097084045410156,-0.23257827758789062,0
10223,b'247513',59342,59332.3,59342.26,1,17.26095962524414,17.262025833129883,17.617881774902344,9.959999999999127,-0.0010662078857421875,0.3569221496582031,0
7478,b'2099929',59324,59315.2,59324.232833333335,1,18.3055362701416,18.230194091796875,18.2213134765625,9.032833333338203,0.07534217834472656,-0.08422279357910156,0
8888,b'2299668',59191,59182.36,59191.3925,1,16.12112045288086,16.312984466552734,16.06784439086914,9.032500000001164,-0.191864013671875,-0.05327606201171875,0
21491,b'4122621',59144,59142.324,59144.4074,1,17.140316009521484,17.20797348022461,16.86564826965332,2.0833999999958905,-0.067657470703125,-0.27466773986816406,0
1555,b'1243506',58937,58933.53,58937.56,1,20.177249908447266,20.257369995117188,21.712308883666992,4.029999999998836,-0.08012008666992188,1.5350589752197266,0
24367,b'4524329',59255,59246.23,59255.23,1,19.40634155273437,19.3539981842041,19.54666519165039,9.0,0.052343368530269885,0.14032363891601918,0
1219,b'1181744',59322,59318.24,59322.2564,1,15.726288795471191,15.858155250549316,15.607789993286133,4.016400000000431,-0.131866455078125,-0.1184988021850586,0
22683,b'4306012',59320,59312.23,59320.265,1,17.852203369140625,18.134876251220703,17.456798553466797,8.034999999996217,-0.2826728820800781,-0.3954048156738281,0
4636,b'1714383',58937,58937.387,58937.5252,1,18.470746994018555,18.398223876953125,18.28894424438477,0.13819999999395804,0.07252311706542969,-0.1818027496337855,0
14656,b'3083630',59172,59164.27,59172.39,1,15.734935760498049,15.722301483154297,16.14191436767578,8.12000000000262,0.012634277343751776,0.4069786071777326,0
25253,b'4672458',59222,59222.242,59222.257000000005,1,19.25608253479004,19.22736930847168,18.99777603149414,0.015000000006693881,0.028713226318359375,-0.25830650329589844,0
12856,b'2802108',59335,59331.29,59335.41,1,17.822826385498047,17.719955444335938,17.8677921295166,4.120000000002619,0.10287094116210938,0.04496574401855469,0
15462,b'3246341',59353,59341.176,59353.305,1,18.09273338317871,18.279016494750977,18.27368927001953,12.129000000000815,-0.18628311157226562,0.1809558868408203,0
729,b'1106927',59184,59171.234,59184.244666666666,1,16.220172882080078,16.042083740234375,16.308876037597656,13.01066666666884,0.17808914184570312,0.08870315551757812,0
15115,b'3163943',59367,59366.27,59367.25716666667,1,17.470325469970703,17.787919998168945,17.578022003173828,0.9871666666731471,-0.3175945281982422,0.107696533203125,0
31091,b'881382',59220,59215.49,59220.63,1,20.53545570373535,20.58607482910156,20.697429656982425,5.139999999999418,-0.050619125366207385,0.16197395324707387,0
14597,b'3071527',59412,59400.27,59412.27,1,15.0650634765625,15.176314353942873,15.138197898864746,12.0,-0.11125087738037287,0.0731344223022461,0
6856,b'2007048',59314,59307.16,59314.29,1,14.830876350402832,14.806398391723633,15.26805305480957,7.129999999997381,0.02447795867919922,0.4371767044067383,0
18676,b'3737070',59226,59215.49,59226.63,1,20.89657592773437,20.683090209960938,20.789047241210938,11.139999999999418,0.21348571777343395,-0.10752868652343395,0
7262,b'2058504',59342,59341.18,59342.26,1,15.852890014648438,15.97519302368164,15.618773460388184,1.0800000000017462,-0.12230300903320312,-0.2341165542602539,0
2785,b'1428914',59356,59343.2,59356.3075,1,16.29849624633789,16.430091857910156,16.263591766357422,13.10750000000553,-0.13159561157226562,-0.03490447998046875,0
5146,b'1797369',59357,59357.31,59357.31,1,20.387996673583984,20.39703750610352,20.14288711547852,0.0,-0.009040832519534803,-0.2451095581054652,0
5004,b'1770147',59235,59227.465,59235.47,1,19.88544464111328,19.58751106262207,19.8835563659668,8.005000000004657,0.29793357849121094,-0.0018882751464808223,0
1105,b'1165306',59370,59366.27,59370.28,1,16.734752655029297,16.75052833557129,16.614898681640625,4.010000000002037,-0.015775680541992188,-0.11985397338867188,0
26522,b'4847036',58975,58962.34,58975.42,1,20.27252197265625,20.31855583190918,20.584983825683597,13.080000000001746,-0.04603385925292969,0.3124618530273473,0
5328,b'1821859',59394,59394.28,59394.28,1,17.432689666748047,17.516834259033203,17.168785095214844,0.0,-0.08414459228515625,-0.2639045715332031,0
8446,b'2237822',59353,59353.35,59353.35,1,18.53963851928711,18.62070846557617,18.11812210083008,0.0,-0.08106994628905895,-0.4215164184570277,0
1272,b'1199897',59357,59348.26,59357.31,1,19.54326820373535,19.217010498046875,19.960803985595703,9.049999999995634,0.32625770568847656,0.41753578186035156,0
7225,b'2053589',59372,59364.26,59372.265,1,19.077777862548828,19.351696014404297,18.943920135498047,8.00499999999738,-0.27391815185546875,-0.13385772705078125,0
12744,b'2786206',59319,59316.41,59319.2475,1,17.945110321044922,18.01260757446289,17.683025360107422,2.8374999999941792,-0.06749725341796875,-0.2620849609375,0
5450,b'1838205',59353,59347.26,59353.35,1,16.627243041992188,16.56646728515625,16.625621795654297,6.0899999999965075,0.0607757568359375,-0.001621246337890625,0
7663,b'2123350',59344,59341.176,59344.27,1,17.186874389648438,17.161911010742188,17.0562744140625,3.0939999999973224,0.02496337890625,-0.1305999755859375,0
15499,b'3255751',59362,59361.223,59362.345,1,20.10895729064941,19.668970108032227,19.797327041625977,1.1220000000030268,0.43998718261718395,-0.31163024902343395,0
15940,b'3309748',59267,59255.23,59267.23,1,17.295551300048828,17.193635940551758,17.332639694213867,12.0,0.10191535949707031,0.03708839416503906,0
9544,b'2390969',59315,59311.176,59315.23666666666,1,17.557193756103516,17.698366165161133,17.570947647094727,4.060666666657198,-0.1411724090576172,0.013753890991210938,0
7580,b'2108082',59142,59127.387,59142.3412,1,16.103961944580078,16.217437744140625,16.30984878540039,14.954200000000128,-0.11347579956054688,0.2058868408203125,0
4764,b'1730134',59225,59224.176,59225.28,1,18.626495361328125,18.69908905029297,18.18551445007324,1.1039999999993597,-0.07259368896484375,-0.44098091125488637,0
9921,b'2438917',59337,59335.41,59337.27,1,17.462810516357422,17.525943756103516,17.186447143554688,1.8599999999933061,-0.06313323974609375,-0.2763633728027344,0
25617,b'4722130',59315,59305.285,59315.23666666666,1,16.275470733642578,16.148679733276367,16.409122467041016,9.951666666653182,0.12679100036621094,0.1336517333984375,0
6855,b'2007048',59313,59307.164,59313.3362,1,14.851537704467772,14.868612289428713,15.331727981567385,6.172200000000885,-0.017074584960941053,0.4801902770996129,0
2861,b'1441981',59361,59356.3,59361.29383333333,1,16.3262939453125,16.36855125427246,16.170257568359375,4.99383333332662,-0.04225730895996094,-0.156036376953125,0
12312,b'2752181',59361,59354.246,59361.29383333333,1,15.918731689453123,15.980972290039062,15.667548179626465,7.047833333330345,-0.062240600585939276,-0.2511835098266584,0
6106,b'1904496',59318,59303.344,59318.2475,1,15.801300048828123,15.807662010192873,15.738892555236816,14.90350000000035,-0.0063619613647496465,-0.06240749359130682,0
7922,b'2175486',59389,59380.27,59389.27,1,17.52126693725586,17.586179733276367,17.574474334716797,9.0,-0.06491279602050781,0.0532073974609375,0
7930,b'217741',59200,59197.207,59200.31,1,16.496990203857422,16.466508865356445,16.412817001342773,3.102999999995518,0.030481338500976562,-0.08417320251464844,0
12946,b'2814564',59157,59157.46,59157.46,1,16.585494995117188,16.93824005126953,16.402725219726562,0.0,-0.35274505615234375,-0.182769775390625,0
19205,b'3803064',59231,59227.383,59231.4725,1,19.637779235839844,20.106447219848636,19.44892120361328,4.089500000001863,-0.4686679840087926,-0.1888580322265625,0
24182,b'4491180',59367,59365.293,59367.259,1,19.18173599243164,19.23431205749512,18.88723373413086,1.9660000000003492,-0.052576065063480115,-0.29450225830078125,0
30692,b'821174',59226,59215.49,59226.63,1,20.47098922729492,20.60697555541992,20.428768157958984,11.139999999999418,-0.135986328125,-0.04222106933593395,0
29726,b'694',59156,59145.367,59156.4456,1,16.240497589111328,16.13447380065918,16.233503341674805,11.078600000000733,0.10602378845214844,-0.0069942474365234375,0
4387,b'1681146',59321,59313.2,59321.25,1,16.1153621673584,16.13901138305664,16.09636688232422,8.05000000000291,-0.023649215698242188,-0.018995285034179688,0
17895,b'3636957',59377,59369.2,59377.27,1,17.6694278717041,17.711544036865234,17.743831634521484,8.069999999999709,-0.04211616516113281,0.07440376281738281,0
17025,b'3495457',59243,59232.16,59243.2275,1,17.009111404418945,16.905681610107422,16.999465942382812,11.06749999999738,0.10342979431152344,-0.009645462036132812,0
8694,b'2278475',59313,59311.18,59313.3362,1,16.710224151611328,17.000885009765625,16.483638763427734,2.156199999997625,-0.2906608581542969,-0.22658538818359375,0
3035,b'1474165',59348,59338.27,59348.2666,1,16.3719482421875,16.619464874267578,16.311372756958008,9.996600000005856,-0.24751663208007812,-0.06057548522949219,0
20644,b'4005858',59315,59311.176,59315.23666666666,1,16.241865158081055,16.44662094116211,16.183631896972656,4.060666666657198,-0.2047557830810547,-0.05823326110839844,0
10632,b'2548071',58975,58968.297,58975.42,1,20.643644332885746,20.82021713256836,20.810108184814453,7.1229999999995925,-0.17657279968261363,0.16646385192870738,0
13865,b'2967556',59166,59164.27,59166.4,1,17.664220809936523,17.73381233215332,17.25746726989746,2.1300000000046566,-0.06959152221679688,-0.4067535400390625,0
10829,b'2573953',59313,59311.18,59313.3362,1,19.48543357849121,19.398666381835938,19.707195281982425,2.156199999997625,0.08676719665527344,0.2217617034912145,0
16305,b'3380104',58967,58954.254,58967.49,1,16.5966796875,16.522504806518555,16.45575523376465,13.235999999997148,0.07417488098144531,-0.14092445373535156,0
3503,b'1544525',59226,59217.44,59226.63,1,21.33247375488281,20.8576602935791,21.576812744140625,9.189999999995052,0.4748134613037074,0.24433898925781605,0
1653,b'1262600',59258,59252.156,59258.23,1,15.985544204711914,15.990818977355955,15.884296417236328,6.074000000000524,-0.005274772644041192,-0.10124778747558594,0
30668,b'81885',59363,59351.324,59363.31,1,16.03382110595703,15.928975105285645,16.107219696044922,11.985999999997148,0.10484600067138672,0.07339859008789062,0
11422,b'2648771',59364,59361.223,59364.26,1,17.724647521972656,17.91625213623047,17.66192054748535,3.0370000000039,-0.1916046142578125,-0.06272697448730469,0
24102,b'4477621',58975,58963.348,58975.42,1,20.58979797363281,20.66583633422852,20.56226921081543,12.072000000000116,-0.07603836059571023,-0.02752876281737926,0
27857,b'5011630',59212,59202.215,59212.33,1,15.992565155029297,15.87414836883545,16.037067413330078,10.115000000005239,0.11841678619384766,0.04450225830078125,0
2021,b'1307664',59139,59135.42,59139.38,1,16.75594711303711,16.848995208740234,16.479537963867188,3.959999999999127,-0.093048095703125,-0.2764091491699219,0
13582,b'2926250',59316,59309.188,59316.41,1,16.036624908447266,16.00545883178711,15.838423728942873,7.222000000001572,0.03116607666015625,-0.19820117950439275,0
4067,b'1617758',59143,59131.5,59143.3775,1,15.940576553344728,15.787403106689451,15.932048797607422,11.877500000002328,0.153173446655277,-0.008527755737306464,0
16046,b'3333285',59347,59332.3,59347.26,1,19.438743591308597,19.383037567138672,19.693603515625,14.959999999999127,0.05570602416992543,0.2548599243164027,0
24986,b'4629932',59318,59304.156,59318.2475,1,18.232421875,17.942596435546875,19.188907623291016,14.091499999994994,0.289825439453125,0.9564857482910156,0
14867,b'3127557',58937,58937.387,58937.5252,1,19.38988494873047,19.287681579589844,19.52831268310547,0.13819999999395804,0.102203369140625,0.138427734375,0
27708,b'4993534',59321,59306.258,59321.25,1,17.143112182617188,17.10342025756836,17.372425079345703,14.99199999999837,0.039691925048828125,0.22931289672851562,0
1423,b'1220689',58937,58937.387,58937.5252,1,21.12353134155273,20.94800567626953,21.30982208251953,0.13819999999395804,0.17552566528319957,0.18629074096680043,0
2226,b'1347875',59353,59349.32,59353.35,1,16.683650970458984,16.882225036621094,16.661191940307617,4.029999999998836,-0.19857406616210938,-0.022459030151367188,0
617,b'1092593',59363,59361.223,59363.31,1,17.406442642211914,17.366924285888672,17.34720230102539,2.0869999999995343,0.03951835632324219,-0.05924034118652344,0
24462,b'4537679',59313,59309.188,59313.3362,1,16.213483810424805,16.216678619384766,16.096176147460938,4.148199999995995,-0.0031948089599609375,-0.11730766296386719,0
6069,b'1900359',59318,59303.344,59318.2475,1,16.6590518951416,16.850635528564453,17.0135555267334,14.90350000000035,-0.19158363342285156,0.3545036315917969,0
30623,b'814477',59222,59216.113,59222.257000000005,1,16.15679168701172,16.36768341064453,16.377737045288086,6.144000000007509,-0.2108917236328125,0.2209453582763672,0
5854,b'1873597',58975,58968.297,58975.42,1,18.63607406616211,18.96274948120117,18.60729217529297,7.1229999999995925,-0.32667541503905895,-0.028781890869140625,0
4553,b'1702947',59372,59358.266,59372.265,1,17.579483032226562,17.711013793945312,17.801895141601562,13.998999999996158,-0.13153076171875,0.222412109375,0
28560,b'559393',59345,59332.3,59345.23366666667,1,18.706768035888672,18.654964447021484,18.678544998168945,12.933666666664067,0.0518035888671875,-0.028223037719726562,0
30071,b'739232',59230,59225.47,59230.15966666667,1,20.15008544921875,20.40214729309082,19.795711517333984,4.689666666665289,-0.2520618438720703,-0.3543739318847656,0
12575,b'277625',59144,59131.438,59144.4074,1,17.30072021484375,17.319805145263672,17.415145874023438,12.969399999994494,-0.019084930419921875,0.1144256591796875,0
6883,b'2008979',59228,59215.49,59228.662500000006,1,19.469039916992188,19.255535125732425,19.599315643310547,13.172500000007858,0.21350479125976207,0.13027572631835938,0
21988,b'4204926',59169,59166.395,59169.3565,1,16.632917404174805,16.612689971923828,16.520164489746094,2.9615000000048894,0.020227432250976562,-0.11275291442871094,0
20321,b'393527',59246,59246.23,59246.23,1,17.798213958740234,17.93440818786621,17.455121994018555,0.0,-0.13619422912597656,-0.3430919647216797,0
3485,b'1544330',59132,59127.387,59132.55,1,16.4119873046875,16.425180435180664,16.254562377929688,5.163000000000466,-0.013193130493164062,-0.1574249267578125,0
11,b'1000128',59322,59309.188,59322.24483333333,1,16.260848999023438,16.466773986816406,16.193649291992188,13.056833333328541,-0.20592498779296875,-0.06719970703125,0
390,b'1052664',59317,59303.344,59317.230200000005,1,15.803182601928713,15.75125503540039,15.882095336914062,13.886200000008103,0.05192756652832209,0.07891273498534979,0
10326,b'2489427',58975,58962.34,58975.42,1,19.775203704833984,19.788593292236328,19.674924850463867,13.080000000001746,-0.01338958740234375,-0.10027885437011719,0
10241,b'2476783',59221,59215.49,59221.56716666667,1,21.33731460571289,20.96246910095215,21.05830764770508,6.077166666669655,0.3748455047607422,-0.27900695800780895,0
25207,b'4661661',59343,59335.41,59343.243166666674,1,17.98370933532715,17.968061447143555,17.881549835205078,7.833166666670877,0.01564788818359375,-0.10215950012207031,0
16403,b'3395863',59139,59127.387,59139.38,1,16.455467224121094,16.43514060974121,16.457977294921875,11.992999999994936,0.020326614379882812,0.00251007080078125,0
20244,b'3929934',59346,59331.29,59346.28,1,16.18364143371582,16.11896514892578,16.264755249023438,14.989999999997963,0.06467628479003906,0.08111381530761719,0
11117,b'2607226',59138,59127.387,59138.380833333336,1,16.244131088256836,16.207942962646484,16.36318588256836,10.993833333333896,0.03618812561035156,0.11905479431152344,0
20235,b'3929934',59333,59331.29,59333.32,1,17.769718170166016,17.81045913696289,17.56887435913086,2.029999999998836,-0.040740966796875,-0.20084381103515625,0
6977,b'2023956',59319,59311.18,59319.2475,1,15.179587364196776,15.315780639648438,15.11924934387207,8.06749999999738,-0.13619327545166193,-0.060338020324705255,0
7885,b'216935',59313,59305.305,59313.3362,1,17.81621551513672,17.75409698486328,17.98739242553711,8.031199999997625,0.0621185302734375,0.17117691040039062,0
13650,b'2928094',59140,59127.387,59140.35716666668,1,16.728900909423828,16.591318130493164,17.430683135986328,12.970166666680598,0.13758277893066406,0.7017822265625,0
26708,b'4874082',59343,59332.3,59343.2434,1,15.957691192626951,15.932538986206056,15.937482833862305,10.943399999996473,0.025152206420894885,-0.02020835876464666,0
3719,b'1570618',59183,59176.254,59183.39,1,16.113439559936523,16.0302734375,16.14194679260254,7.135999999998603,0.08316612243652344,0.028507232666015625,0
20088,b'3913187',59412,59406.27,59412.27,1,16.136028289794922,16.084123611450195,16.057926177978516,6.0,0.05190467834472656,-0.07810211181640625,0
26383,b'4832973',59354,59350.19,59354.328,1,17.852558135986328,17.859619140625,17.762744903564453,4.1379999999990105,-0.007061004638671875,-0.089813232421875,0
6990,b'2026023',59332,59320.18,59332.3,1,15.522984504699709,15.448603630065918,15.414396286010742,12.12000000000262,0.07438087463379084,-0.10858821868896662,0
1592,b'1250814',59225,59222.246,59225.28,1,15.40935516357422,15.695220947265623,15.179511070251465,3.0339999999996508,-0.2858657836914027,-0.22984409332275568,0
8449,b'2237822',59356,59353.35,59356.3075,1,16.67678451538086,16.736173629760742,16.476049423217773,2.9575000000040745,-0.05938911437988281,-0.20073509216308594,0
18987,b'3775354',59318,59314.234,59318.2475,1,20.31093978881836,20.830955505371094,20.41094970703125,4.013500000000931,-0.5200157165527344,0.10000991821289062,0
4540,b'1699601',59221,59215.49,59221.56716666667,1,19.82919692993164,19.92406845092773,19.814699172973636,6.077166666669655,-0.0948715209960902,-0.01449775695800426,0
25813,b'4754559',59312,59307.16,59312.38,1,16.539072036743164,16.583919525146484,16.360933303833008,5.219999999993888,-0.04484748840332031,-0.17813873291015625,0
30180,b'747124',59320,59305.29,59320.2476,1,16.17843246459961,16.08673095703125,16.422460556030273,14.957600000001548,0.09170150756835938,0.24402809143066406,0
7638,b'2122446',59347,59346.28,59347.26,1,17.80611801147461,17.91809844970703,17.417659759521484,0.9800000000032014,-0.11198043823242188,-0.388458251953125,0
2533,b'1395441',59200,59200.31,59200.31,1,16.577125549316406,16.63782501220703,16.458824157714844,0.0,-0.060699462890625,-0.1183013916015625,0
3257,b'1509590',59163,59154.223,59163.37,1,18.47603988647461,18.771411895751957,18.451141357421875,9.147000000004482,-0.2953720092773473,-0.024898529052734375,0
22042,b'4215391',59246,59246.23,59246.23,1,18.77509117126465,18.91060256958008,19.377073287963867,0.0,-0.13551139831543324,0.6019821166992188,0
8286,b'2216008',59183,59182.36,59183.39,1,17.652359008789062,17.67142105102539,17.57962989807129,1.0299999999988358,-0.019062042236328125,-0.07272911071777344,0
11479,b'2655588',59353,59353.35,59353.35,1,18.44662094116211,18.857234954833984,19.389938354492188,0.0,-0.410614013671875,0.9433174133300781,0
6210,b'19159',59335,59328.227,59335.41,1,16.428817749023438,16.54610824584961,16.743911743164062,7.18300000000454,-0.11729049682617188,0.315093994140625,0
19518,b'3855042',59394,59389.27,59394.28,1,20.27676773071289,20.16817855834961,20.283769607543945,5.010000000002037,0.10858917236328125,0.0070018768310546875,0
26080,b'479295',59200,59197.207,59200.31,1,16.077802658081055,16.13661003112793,15.852755546569824,3.102999999995518,-0.058807373046875,-0.22504711151123047,0
362,b'104775',59394,59394.28,59394.28,1,16.304431915283203,16.349891662597656,16.128520965576172,0.0,-0.045459747314453125,-0.17591094970703125,0
20215,b'3928835',59315,59314.293,59315.23666666666,1,16.334667205810547,16.56742286682129,16.252490997314453,0.943666666658828,-0.2327556610107422,-0.08217620849609375,0
10471,b'2525829',59400,59389.27,59400.27,1,15.597047805786133,15.565422058105469,15.522942543029783,11.0,0.03162574768066406,-0.07410526275634943,0
20545,b'3988064',59318,59303.344,59318.2475,1,15.9324951171875,15.917435646057127,15.934792518615724,14.90350000000035,0.01505947113037287,0.0022974014282244326,0
17752,b'3618038',59312,59305.285,59312.38,1,16.871337890625,16.800098419189453,16.94427490234375,7.094999999993888,0.07123947143554688,0.07293701171875,0
29943,b'720896',59140,59127.387,59140.35716666668,1,15.346498489379885,15.48245620727539,15.490889549255373,12.970166666680598,-0.13595771789550604,0.14439105987548828,0
14793,b'3110154',59246,59246.23,59246.23,1,20.09914970397949,20.008617401123047,19.889970779418945,0.0,0.09053230285644176,-0.20917892456054332,0
4343,b'167664',59313,59306.258,59313.3362,1,17.654212951660156,17.62157440185547,17.561477661132812,7.078199999996286,0.0326385498046875,-0.09273529052734375,0
11869,b'2706544',59338,59324.184,59338.27,1,16.48038101196289,16.42072105407715,16.534013748168945,14.085999999995693,0.05965995788574219,0.05363273620605469,0
8517,b'2252851',59350,59346.28,59350.347400000006,1,16.65705680847168,16.67333221435547,16.461729049682617,4.067400000007183,-0.016275405883789062,-0.1953277587890625,0
29119,b'627269',59406,59394.28,59406.27,1,16.615232467651367,16.479148864746094,16.80756378173828,11.989999999997963,0.13608360290527344,0.19233131408691406,0
14274,b'302372',59363,59353.355,59363.31,1,15.275890350341797,15.245599746704102,15.136102676391602,9.95499999999447,0.030290603637695312,-0.1397876739501953,0
4030,b'1610655',59343,59341.176,59343.243166666674,1,19.853004455566406,20.10381317138672,20.21524429321289,2.0671666666748933,-0.2508087158203125,0.3622398376464844,0
13635,b'2927249',59318,59304.156,59318.2475,1,19.24041175842285,19.052528381347656,19.379619598388672,14.091499999994994,0.1878833770751953,0.1392078399658203,0
27929,b'5017614',59139,59127.387,59139.38,1,16.161949157714844,16.091392517089844,16.271366119384766,11.992999999994936,0.070556640625,0.10941696166992188,0
21122,b'4074217',59318,59304.156,59318.2475,1,19.84734535217285,19.707653045654297,20.001049041748047,14.091499999994994,0.1396923065185547,0.1537036895751953,0
17549,b'3580430',59216,59202.215,59216.22333333333,1,16.648191452026367,16.479881286621094,16.933116912841797,14.008333333331393,0.16831016540527344,0.2849254608154297,0
11299,b'2637604',59343,59331.29,59343.2434,1,15.947608947753906,15.836867332458496,16.018722534179688,11.95339999999851,0.11074161529541016,0.07111358642578125,0
12417,b'2761447',59319,59315.2,59319.24583333333,1,16.967731475830078,17.203872680664062,16.89275550842285,4.045833333329938,-0.23614120483398438,-0.07497596740722656,0
5853,b'187295',59394,59389.27,59394.28,1,19.551921844482425,19.519664764404297,19.824447631835938,5.010000000002037,0.03225708007812855,0.2725257873535121,0
8540,b'2253606',59345,59337.27,59345.23366666667,1,15.109710693359377,15.2320556640625,15.00338363647461,7.9636666666701785,-0.12234497070312322,-0.1063270568847674,0
29940,b'720896',59136,59127.387,59136.41966666666,1,15.171993255615234,15.308241844177246,15.309484481811523,9.03266666665877,-0.13624858856201172,0.13749122619628906,0
15536,b'3261409',59157,59145.37,59157.46,1,14.999241828918455,15.112757682800291,15.04806137084961,12.089999999996508,-0.11351585388183594,0.04881954193115412,0
24809,b'4599307',59317,59303.344,59317.230200000005,1,15.393843650817873,15.225032806396484,15.75721836090088,13.886200000008103,0.1688108444213885,0.3633747100830078,0
4066,b'1617758',59142,59131.5,59142.3412,1,15.919648170471191,15.802260398864746,15.923232078552246,10.841200000002573,0.11738777160644531,0.0035839080810546875,0
4464,b'1692198',59258,59246.23,59258.23,1,15.554889678955078,15.700307846069336,15.568284034729004,12.0,-0.1454181671142578,0.013394355773925781,0
25254,b'4672458',59225,59222.246,59225.28,1,17.379758834838867,17.32670783996582,17.24460220336914,3.0339999999996508,0.053050994873046875,-0.13515663146972656,0
27347,b'4949311',59374,59366.27,59374.2675,1,16.29374122619629,16.275556564331055,16.21660804748535,7.997500000004948,0.018184661865234375,-0.0771331787109375,0
6938,b'2016449',59221,59217.44,59221.56716666667,1,20.51961898803711,20.570646286010746,20.37689781188965,4.127166666665289,-0.051027297973636365,-0.14272117614746094,0
20323,b'393527',59255,59246.23,59255.23,1,16.20594596862793,16.132064819335938,16.05404281616211,9.0,0.07388114929199219,-0.1519031524658203,0
793,b'1127136',59321,59308.254,59321.25,1,18.451799392700195,18.27421188354492,18.458253860473636,12.995999999999185,0.177587509155277,0.006454467773441053,0
20596,b'3998062',59338,59327.25,59338.27,1,16.532657623291016,16.416799545288086,16.52898406982422,11.019999999996799,0.11585807800292969,-0.003673553466796875,0
7411,b'2090007',59322,59317.176,59322.24483333333,1,16.377056121826172,16.358203887939453,16.295286178588867,5.068833333330986,0.01885223388671875,-0.08176994323730469,0
21422,b'4114830',59243,59232.16,59243.2275,1,15.968326568603516,15.959724426269531,16.003124237060547,11.06749999999738,0.008602142333984375,0.03479766845703125,0
26219,b'4813653',59342,59331.29,59342.26,1,15.461817741394045,15.355037689208984,15.419692039489746,10.970000000001164,0.10678005218506037,-0.04212570190429865,0
14668,b'3084961',59374,59373.223,59374.27,1,20.11789321899414,20.30584144592285,20.27506828308105,1.0469999999986612,-0.18794822692871094,0.1571750640869105,0
8271,b'221349',59343,59332.3,59343.2434,1,14.121158599853516,14.208788871765137,14.137413024902344,10.943399999996473,-0.0876302719116211,0.016254425048828125,0
30652,b'816941',59191,59182.36,59191.3925,1,15.406245231628418,15.50742530822754,15.38886260986328,9.032500000001164,-0.10118007659912287,-0.017382621765138495,0
23931,b'4446271',59229,59225.28,59229.23,1,16.972978591918945,16.967315673828125,16.80565071105957,3.9500000000043656,0.0056629180908203125,-0.167327880859375,0
31419,b'926978',59373,59359.29,59373.2675,1,15.113618850708008,15.288290977478027,14.954797744750977,13.977500000000873,-0.17467212677001953,-0.15882110595703125,0
24371,b'452509',59338,59334.203,59338.27,1,16.214828491210938,16.342809677124023,16.026865005493164,4.06699999999546,-0.12798118591308594,-0.18796348571777344,0
23769,b'4424721',59346,59343.2,59346.28,1,20.64078712463379,20.448169708251957,20.95682907104492,3.0800000000017462,0.19261741638183238,0.31604194641112926,0
9102,b'2326479',59166,59154.223,59166.4,1,15.676894187927246,15.56802749633789,15.534345626831056,12.177000000003318,0.10886669158935547,-0.14254856109618963,0
15116,b'3163943',59368,59366.27,59368.285,1,17.351900100708008,17.63008689880371,17.388681411743164,2.015000000006694,-0.2781867980957031,0.03678131103515625,0
18360,b'3688734',59228,59217.39,59228.662500000006,1,19.89838981628418,19.92451477050781,19.84712219238281,11.272500000006403,-0.02612495422362926,-0.05126762390137074,0
24101,b'4477344',59345,59333.32,59345.2365,1,16.16773796081543,16.084362030029297,16.245594024658203,11.91649999999936,0.08337593078613281,0.07785606384277344,0
27342,b'4949311',59367,59366.27,59367.25716666667,1,18.5889892578125,18.58114624023437,18.24720001220703,0.9871666666731471,0.007843017578128553,-0.34178924560546875,0
604,b'1091200',59350,59337.27,59350.347400000006,1,15.39179229736328,15.560012817382812,15.428352355957031,13.07740000000922,-0.16822052001953303,0.036560058593751776,0
11505,b'2656639',59317,59307.164,59317.230200000005,1,15.79126262664795,15.951908111572266,15.840099334716797,10.066200000008394,-0.1606454849243164,0.048836708068847656,0
27717,b'4997197',59222,59215.49,59222.58,1,20.563634872436523,20.32699012756348,20.4992790222168,7.0900000000037835,0.23664474487304332,-0.06435585021972301,0
25144,b'4653360',59163,59157.46,59163.37,1,15.822912216186523,15.890676498413086,15.62778091430664,5.9100000000034925,-0.0677642822265625,-0.1951313018798828,0
1637,b'1260951',59221,59215.49,59221.56716666667,1,19.628278732299805,19.549468994140625,19.946468353271484,6.077166666669655,0.07880973815917969,0.3181896209716797,0
4762,b'1729291',59222,59217.44,59222.58,1,21.233383178710938,20.85680389404297,21.22511100769043,5.139999999999418,0.37657928466796875,-0.008272171020507812,0
13401,b'2899364',59370,59370.28,59370.28,1,19.55522918701172,19.674259185791016,19.31792259216309,0.0,-0.11902999877929688,-0.23730659484862926,0
1345,b'1209528',59220,59215.49,59220.63,1,17.94217300415039,17.80750274658203,18.155658721923828,5.139999999999418,0.13467025756835938,0.2134857177734375,0
5295,b'1816250',59335,59328.188,59335.41,1,18.04767608642578,18.239482879638672,17.983184814453125,7.222000000001572,-0.19180679321289062,-0.06449127197265625,0
29667,b'689272',59372,59359.29,59372.265,1,19.411771774291992,19.65181350708008,20.21783447265625,12.974999999998545,-0.2400417327880895,0.8060626983642578,0
3183,b'1495638',59367,59354.355,59367.259,1,19.709732055664062,19.50467300415039,20.15715789794922,12.903999999994994,0.20505905151367188,0.44742584228515625,0
18414,b'3698977',59142,59127.387,59142.3412,1,15.982446670532228,16.087926864624023,16.147171020507812,14.954200000000128,-0.1054801940917951,0.16472434997558416,0
29083,b'62605',59338,59324.25,59338.27,1,16.344879150390625,16.21949005126953,16.226863861083984,14.019999999996799,0.12538909912109375,-0.11801528930664062,0
22026,b'4214557',59318,59305.285,59318.2475,1,15.827163696289062,15.703365325927734,15.619812965393066,12.96249999999418,0.12379837036132812,-0.2073507308959961,0
17949,b'364337',59172,59169.246,59172.39,1,16.197689056396484,16.02181625366211,15.836390495300291,3.144000000000233,0.175872802734375,-0.3612985610961932,0
9171,b'2332931',59140,59127.387,59140.35716666668,1,15.738177299499512,15.606805801391602,15.729784965515137,12.970166666680598,0.13137149810791016,-0.008392333984375,0
27451,b'4966868',58937,58937.56,58937.5165,1,20.99754905700684,21.13130187988281,21.242259979248047,-0.04349999999976717,-0.13375282287596946,0.24471092224120738,0
14419,b'3045630',59228,59215.49,59228.662500000006,1,20.23244285583496,19.9589958190918,21.4064998626709,13.172500000007858,0.2734470367431605,1.1740570068359375,0
26743,b'4874858',59358,59347.26,59358.30783333333,1,17.244657516479492,17.335224151611328,17.33597755432129,11.047833333330345,-0.09056663513183594,0.09132003784179688,0
11653,b'2672531',59267,59267.23,59267.23,1,14.20351791381836,14.41642951965332,14.088056564331056,0.0,-0.21291160583496094,-0.11546134948730291,0
25400,b'4695034',59173,59169.246,59173.39,1,16.814037322998047,16.937850952148438,17.261730194091797,4.144000000000233,-0.12381362915039062,0.44769287109375,0
384,b'1050890',59394,59380.27,59394.28,1,14.23931884765625,14.421751022338867,14.303325653076172,14.010000000002037,-0.1824321746826172,0.06400680541992188,0
9672,b'2401990',59246,59232.195,59246.23,1,21.139272689819336,21.072301864624023,20.88686180114746,14.035000000003492,0.0669708251953125,-0.252410888671875,0
13027,b'282756',59328,59324.184,59328.26666666667,1,18.185909271240234,18.28595733642578,18.09742546081543,4.082666666668956,-0.10004806518554688,-0.08848381042480469,0
17114,b'3506104',59318,59308.344,59318.2475,1,18.59336853027344,18.494747161865234,18.750343322753903,9.90350000000035,0.09862136840820668,0.15697479248046164,0
22581,b'4291301',59134,59129.266,59134.10966666666,1,16.193748474121094,16.507686614990234,16.080883026123047,4.843666666660283,-0.3139381408691406,-0.11286544799804688,0
25401,b'4695034',59183,59169.246,59183.39,1,15.524408340454102,15.490260124206545,16.219209671020508,14.144000000000233,0.03414821624755682,0.6948013305664062,0
5948,b'1883378',59338,59324.184,59338.27,1,18.019386291503903,18.14260482788086,18.116283416748047,14.085999999995693,-0.12321853637695668,0.09689712524414418,0
26012,b'4780059',59368,59357.31,59368.285,1,15.764690399169922,15.864253044128418,15.49339771270752,10.97500000000582,-0.0995626449584961,-0.27129268646240234,0
11153,b'2611763',59348,59342.26,59348.2745,1,18.26641845703125,18.42500114440918,18.284814834594727,6.014499999997497,-0.1585826873779297,0.018396377563476562,0
28302,b'513344',59318,59316.41,59318.2475,1,14.546136856079102,14.622286796569824,14.24267292022705,1.8374999999941792,-0.07614994049072266,-0.3034639358520508,0
20601,b'3998606',59321,59319.24,59321.25,1,15.879436492919922,15.735090255737305,15.522332191467283,2.0100000000020373,0.1443462371826172,-0.3571043014526385,0
25654,b'4737021',59318,59304.156,59318.2475,1,18.47062492370605,18.35689163208008,18.86676025390625,14.091499999994994,0.11373329162596946,0.39613533020019887,0
12069,b'2725605',59370,59357.31,59370.28,1,16.768482208251953,16.9842529296875,17.05327606201172,12.970000000001164,-0.21577072143554688,0.2847938537597656,0
23886,b'4435035',59328,59315.2,59328.26666666667,1,16.32990074157715,16.330795288085938,16.471954345703125,13.066666666672972,-0.0008945465087890625,0.14205360412597656,0
21699,b'4153898',59229,59216.11,59229.23,1,15.717437744140623,15.659872055053713,15.653382301330566,13.12000000000262,0.05756568908691051,-0.06405544281005682,0
23771,b'4424721',59348,59343.2,59348.2794,1,20.29072570800781,20.446727752685547,20.55059242248535,5.079400000002352,-0.15600204467773793,0.2598667144775426,0
8265,b'221349',59333,59332.3,59333.32,1,14.87885856628418,14.94402313232422,14.564047813415527,1.0199999999967986,-0.06516456604004084,-0.31481075286865234,0
2145,b'1334395',59342,59331.29,59342.26,1,15.96953296661377,15.92023468017578,15.97085189819336,10.970000000001164,0.04929828643799006,0.0013189315795898438,0
19992,b'3906481',59316,59305.285,59316.41,1,16.260906219482422,16.191280364990234,16.530302047729492,11.125,0.0696258544921875,0.2693958282470703,0
8318,b'2222606',59319,59319.24,59319.2475,1,18.882266998291016,18.85442924499512,18.690120697021484,0.007499999999708962,0.027837753295894885,-0.19214630126953125,0
8268,b'221349',59337,59332.3,59337.27,1,14.39383029937744,14.47944164276123,14.110910415649414,4.969999999993888,-0.08561134338379084,-0.28291988372802557,0
30072,b'739232',59231,59225.47,59231.473,1,20.192970275878903,20.102725982666016,19.559053421020508,6.002999999996973,0.09024429321288707,-0.6339168548583949,0
12185,b'2744163',59337,59324.184,59337.27,1,15.936017036437988,15.858282089233398,15.94803237915039,13.085999999995693,0.07773494720458984,0.012015342712402344,0
26642,b'4868346',59347,59336.23,59347.26,1,19.37564849853516,19.86552619934082,19.464862823486328,11.029999999998836,-0.4898777008056605,0.08921432495116832,0
28681,b'579348',59169,59166.395,59169.3565,1,16.5487060546875,16.55032730102539,16.396053314208984,2.9615000000048894,-0.001621246337890625,-0.15265274047851562,0
21405,b'4110449',59359,59348.26,59359.29,1,18.532283782958984,18.69290351867676,18.816274642944336,11.029999999998836,-0.160619735717777,0.28399085998535156,0
14625,b'3074539',59313,59304.156,59313.3362,1,19.034555435180664,18.96796417236328,19.405221939086918,9.180199999995239,0.06659126281738281,0.37066650390625355,0
14309,b'3025962',59145,59134.01,59145.37,1,16.023832321166992,15.903042793273926,16.043901443481445,11.360000000000582,0.1207895278930664,0.020069122314453125,0
12690,b'2782060',59147,59138.32,59147.48,1,15.855958938598633,15.77158546447754,15.772279739379885,9.160000000003492,0.08437347412109197,-0.08367919921874822,0
6729,b'1979565',59362,59348.26,59362.345,1,19.226238250732425,19.03193664550781,19.351158142089844,14.084999999999127,0.19430160522461648,0.12491989135741832,0
651,b'109456',59324,59310.24,59324.232833333335,1,19.89669418334961,19.914386749267575,20.12060546875,13.99283333333733,-0.017692565917965197,0.22391128540039062,0
14025,b'2990632',59228,59220.63,59228.662500000006,1,19.90390968322754,20.35484504699707,20.68109893798828,8.03250000000844,-0.45093536376953125,0.7771892547607422,0
30394,b'776944',59357,59350.258,59357.31,1,15.240907669067385,15.571465492248535,15.257341384887695,7.051999999996042,-0.33055782318115057,0.016433715820310724,0
13527,b'2916096',58967,58954.254,58967.49,1,15.880537986755373,15.767047882080078,15.836389541625977,13.235999999997148,0.11349010467529475,-0.04414844512939631,0
8999,b'2312052',59199,59185.23,59199.278,1,16.477081298828125,16.39504623413086,16.385255813598633,14.047999999995227,0.08203506469726562,-0.09182548522949219,0
3158,b'1492174',59139,59127.387,59139.38,1,15.863271713256836,15.811294555664062,16.091707229614258,11.992999999994936,0.05197715759277344,0.22843551635742188,0
20655,b'4006247',59184,59182.36,59184.244666666666,1,17.790210723876953,17.945796966552734,17.36927032470703,1.884666666664998,-0.15558624267578125,-0.4209403991699219,0
15159,b'3173983',59312,59305.285,59312.38,1,14.623594284057615,14.974947929382324,14.697556495666504,7.094999999993888,-0.3513536453247088,0.0739622116088885,0
15237,b'31850',59258,59254.156,59258.23,1,17.28921890258789,17.445674896240234,17.219261169433594,4.074000000000524,-0.15645599365234375,-0.06995773315429688,0
25882,b'4762898',59184,59176.254,59184.244666666666,1,15.896984100341797,16.115943908691406,16.08240509033203,7.990666666664765,-0.21895980834960938,0.18542098999023438,0
6945,b'2019241',59362,59359.29,59362.345,1,19.464740753173828,20.0192985534668,20.695209503173828,3.055000000000291,-0.5545578002929723,1.23046875,0
5384,b'1831981',59366,59357.31,59366.27,1,14.979692459106444,15.085001945495604,14.85463047027588,8.959999999999127,-0.10530948638916016,-0.12506198883056285,0
26474,b'4840610',59147,59136.33,59147.48,1,17.080692291259766,16.965316772460938,17.09593391418457,11.150000000001455,0.11537551879882812,0.015241622924804688,0
6275,b'1923635',59356,59345.188,59356.3075,1,15.892127990722656,15.786174774169922,15.994806289672852,11.119500000000698,0.10595321655273438,0.10267829895019531,0
9169,b'2332931',59138,59127.387,59138.380833333336,1,15.716522216796877,15.579813957214355,15.71901512145996,10.993833333333896,0.1367082595825213,0.002492904663082385,0
22406,b'42649',59136,59127.387,59136.41966666666,1,14.82693862915039,15.143375396728516,14.711978912353516,9.03266666665877,-0.316436767578125,-0.114959716796875,0
23458,b'438971',59226,59215.49,59226.63,1,18.284473419189453,18.200580596923828,18.39756774902344,11.139999999999418,0.083892822265625,0.11309432983398793,0
25966,b'4773449',59140,59127.387,59140.35716666668,1,15.558826446533203,15.527997970581056,15.515509605407717,12.970166666680598,0.03082847595214666,-0.043316841125486505,0
20401,b'3965762',59163,59154.316,59163.37,1,15.940314292907717,15.86582374572754,15.887232780456545,9.054000000003725,0.07449054718017578,-0.053081512451171875,0
27998,b'5027746',59148,59137.38,59148.53,1,17.643470764160156,17.87813377380371,17.584352493286133,11.150000000001455,-0.2346630096435547,-0.05911827087402344,0
30528,b'807840',59345,59338.27,59345.23366666667,1,17.945449829101562,17.932056427001953,17.85602569580078,6.9636666666701785,0.013393402099609375,-0.08942413330078125,0
29362,b'654744',59345,59345.188,59345.23366666667,1,18.241966247558597,18.51222419738769,18.048019409179688,0.045666666665056255,-0.27025794982909446,-0.1939468383789098,0
10410,b'2511117',59316,59309.188,59316.41,1,16.048086166381836,16.096256256103516,15.96449375152588,7.222000000001572,-0.04817008972167969,-0.08359241485595525,0
22479,b'4273585',59389,59377.27,59389.27,1,16.407052993774414,16.309574127197266,16.25405502319336,12.0,0.09747886657714844,-0.1529979705810547,0
31706,b'990715',59332,59327.25,59332.3,1,16.477066040039062,16.500484466552734,16.38821029663086,5.05000000000291,-0.023418426513671875,-0.08885574340820312,0
9340,b'2348610',59348,59334.2,59348.2745,1,18.004547119140625,17.820043563842773,18.1477108001709,14.074500000002445,0.18450355529785156,0.14316368103027344,0
4760,b'1729291',59220,59217.44,59220.63,1,21.486331939697266,21.30268669128418,21.105863571166992,3.1899999999950523,0.18364524841308594,-0.38046836853027344,0
13907,b'2972403',59342,59335.41,59342.26,1,18.47445106506348,18.472671508789062,18.837778091430664,6.849999999998545,0.0017795562744176152,0.36332702636718395,0
3255,b'1509590',59161,59154.223,59161.44,1,18.363832473754883,18.66612243652344,18.285253524780277,7.217000000004191,-0.30228996276855824,-0.07857894897460582,0
10770,b'2565763',59361,59361.223,59361.29383333333,1,20.009920120239254,20.044925689697266,19.5924072265625,0.07083333333139308,-0.035005569458011365,-0.41751289367675426,0
27487,b'4969421',59318,59317.24,59318.2475,1,18.428232192993164,18.63021278381348,18.425342559814453,1.007499999999709,-0.20198059082031605,-0.0028896331787109375,0
6091,b'1903907',59344,59334.2,59344.27,1,17.763469696044922,17.669742584228516,17.847902297973633,10.069999999999709,0.09372711181640625,0.08443260192871094,0
4138,b'1628954',59136,59127.387,59136.41966666666,1,16.739452362060547,16.700963973999023,16.815166473388672,9.03266666665877,0.03848838806152344,0.075714111328125,0
9988,b'244252',59318,59307.16,59318.2475,1,16.443267822265625,16.327449798583984,16.448570251464844,11.08749999999418,0.11581802368164062,0.00530242919921875,0
10780,b'2565763',59374,59361.223,59374.2675,1,16.870925903320312,16.775056838989258,16.838504791259766,13.044500000003609,0.09586906433105469,-0.032421112060546875,0
7688,b'2124105',59235,59226.63,59235.47,1,19.234310150146484,19.07892417907715,18.965274810791016,8.840000000003783,0.15538597106933594,-0.26903533935546875,0
29022,b'618645',59194,59191.39,59194.3325,1,17.144716262817383,17.28463363647461,16.83949089050293,2.9424999999973807,-0.13991737365722656,-0.3052253723144531,0
24333,b'4518505',59231,59217.387,59231.473,1,18.835128784179688,18.94050025939941,18.99388885498047,14.085999999995693,-0.10537147521972301,0.15876007080078125,0
12154,b'2736766',59318,59304.156,59318.2475,1,18.06048583984375,17.914302825927734,18.20755386352539,14.091499999994994,0.14618301391601562,0.14706802368164062,0
28207,b'5064595',59225,59224.12,59225.28,1,17.30836296081543,17.33263397216797,17.070362091064453,1.1599999999962165,-0.024271011352539062,-0.23800086975097656,0
7143,b'2045566',59190,59176.258,59190.3426,1,15.90649127960205,15.82045078277588,15.98629379272461,14.084600000001956,0.0860404968261701,0.0798025131225586,0
9238,b'2344262',59320,59305.29,59320.2476,1,14.507585525512695,14.651992797851562,14.6850004196167,14.957600000001548,-0.1444072723388672,0.1774148941040039,0
4341,b'1675723',59321,59307.16,59321.25,1,15.553533554077148,15.651897430419922,15.70966625213623,14.089999999996508,-0.09836387634277344,0.15613269805908203,0
200,b'1028920',59317,59305.29,59317.230200000005,1,18.54851531982422,18.33759307861328,19.48308563232422,11.940200000004552,0.2109222412109375,0.9345703125,0
29067,b'626013',59143,59137.38,59143.3775,1,17.213321685791016,17.265605926513672,17.20726203918457,5.997500000004948,-0.05228424072265625,-0.0060596466064453125,0
19022,b'3782062',59216,59216.11,59216.22333333333,1,19.847957611083984,19.8779354095459,19.464576721191406,0.11333333332731854,-0.029977798461914062,-0.3833808898925781,0
16385,b'339469',59226,59225.47,59226.63,1,21.267263412475582,21.897863388061523,20.53860092163086,1.1599999999962165,-0.630599975585941,-0.728662490844723,0
24389,b'4525172',58980,58980.25,58980.25666666668,1,20.58575820922852,20.489721298217773,20.18548011779785,0.006666666682576761,0.09603691101074574,-0.4002780914306676,0
19143,b'3797618',59346,59342.26,59346.28,1,19.66143226623535,19.88037872314453,19.59748077392578,4.019999999996799,-0.2189464569091797,-0.06395149230957031,0
4880,b'175001',59361,59350.37,59361.29383333333,1,15.921202659606934,15.820473670959473,15.831464767456056,10.923833333326911,0.10072898864746094,-0.08973789215087713,0
28457,b'530300',59314,59305.285,59314.29,1,16.41546630859375,16.539541244506836,17.45897674560547,9.00499999999738,-0.12407493591308594,1.0435104370117188,0
7592,b'2111623',59183,59170.39,59183.39,1,14.816987991333008,14.98503303527832,14.81717586517334,13.0,-0.1680450439453125,0.00018787384033203125,0
16298,b'3378854',59243,59243.22,59243.2275,1,17.893280029296875,17.93840789794922,18.112937927246094,0.007499999999708962,-0.04512786865234375,0.21965789794921875,0
19254,b'3805621',59321,59311.18,59321.25,1,16.82225799560547,16.909915924072266,17.479629516601562,10.069999999999709,-0.08765792846679688,0.6573715209960938,0
1871,b'1286945',59255,59255.23,59255.23,1,20.67085266113281,20.821178436279297,20.35459518432617,0.0,-0.15032577514648793,-0.3162574768066406,0
20564,b'3991787',59354,59353.19,59354.328,1,17.948715209960938,17.99831199645996,17.78591537475586,1.1379999999990105,-0.04959678649902344,-0.16279983520507812,0
29858,b'712600',59343,59341.18,59343.2434,1,18.4306583404541,18.630525588989254,18.13846015930176,2.063399999999092,-0.1998672485351527,-0.2921981811523402,0
16600,b'3422556',59163,59154.223,59163.37,1,15.799870491027832,15.656829833984377,15.84246063232422,9.147000000004482,0.14304065704345525,0.042590141296388495,0
24704,b'4582771',59220,59215.49,59220.63,1,19.336427688598636,19.30308532714844,19.948657989501957,5.139999999999418,0.03334236145019531,0.6122303009033203,0
567,b'1085775',59317,59311.18,59317.230200000005,1,18.083585739135746,17.94930076599121,18.023401260375977,6.050200000005134,0.1342849731445348,-0.06018447875976918,0
29844,b'709025',59363,59357.31,59363.313833333326,1,17.835418701171875,17.8555908203125,17.78342628479004,6.003833333328657,-0.020172119140625,-0.05199241638183594,0
23412,b'4382622',59190,59178.176,59190.3426,1,16.87177276611328,16.777442932128906,16.9945125579834,12.16660000000411,0.094329833984375,0.12273979187011719,0
3180,b'1495638',59362,59354.35,59362.345,1,19.49716567993164,19.487897872924805,19.7734375,7.995000000002619,0.009267807006835938,0.2762718200683594,0
16574,b'3420324',58975,58975.42,58975.42,1,20.7716121673584,20.896873474121094,20.48316192626953,0.0,-0.1252613067626953,-0.2884502410888672,0
13233,b'2861764',59219,59218.11,59219.27,1,17.08029556274414,17.170642852783203,17.088552474975586,1.1599999999962165,-0.0903472900390625,0.008256912231445312,0
16976,b'3487403',59267,59264.16,59267.23,1,17.095914840698242,17.27923583984375,17.105358123779297,3.069999999999709,-0.1833209991455078,0.009443283081054688,0
11556,b'2661174',59345,59342.26,59345.23366666667,1,19.319522857666016,19.38219451904297,19.30219078063965,2.97366666666494,-0.06267166137695312,-0.017332077026367188,0
13248,b'2867777',59138,59129.266,59138.380833333336,1,14.951634407043455,15.083789825439451,14.899312019348145,9.114833333333081,-0.1321554183959961,-0.052322387695310724,0
7268,b'2058504',59348,59341.18,59348.2666,1,15.12320613861084,15.225220680236816,15.03248691558838,7.086600000002363,-0.10201454162597656,-0.09071922302245916,0
27267,b'4939270',59184,59182.36,59184.244666666666,1,16.19823455810547,16.390846252441406,16.03240966796875,1.884666666664998,-0.1926116943359375,-0.16582489013671875,0
20412,b'3966446',59216,59210.156,59216.22333333333,1,16.14040756225586,16.08884620666504,16.24038314819336,6.067333333325223,0.05156135559082031,0.0999755859375,0
17985,b'3644945',59173,59166.4,59173.39,1,15.248458862304688,15.499025344848633,15.224109649658203,6.989999999997963,-0.2505664825439453,-0.024349212646484375,0
2148,b'1334395',59345,59331.293,59345.23366666667,1,16.009004592895508,15.95279312133789,16.02500343322754,13.94066666666913,0.05621147155761719,0.01599884033203125,0
10870,b'2580879',59332,59324.184,59332.3,1,16.40169334411621,16.419349670410156,16.32575035095215,8.116000000001804,-0.017656326293945312,-0.0759429931640625,0
16055,b'333936',59364,59362.34,59364.26,1,19.6876277923584,19.90218734741211,19.86043930053711,1.9200000000055297,-0.21455955505371094,0.17281150817871094,0
11209,b'262463',59347,59336.23,59347.26,1,19.90094375610352,19.703590393066406,19.89872360229492,11.029999999998836,0.19735336303711293,-0.0022201538086008554,0
7246,b'2057084',59158,59157.46,59158.3406,1,20.434236526489254,20.399887084960938,20.53847885131836,0.8806000000040513,0.03434944152831676,0.10424232482910512,0
5378,b'1831981',59357,59357.31,59357.31,1,16.308353424072266,16.49220848083496,16.124683380126953,0.0,-0.1838550567626953,-0.1836700439453125,0
10002,b'2446456',59157,59149.45,59157.46,1,16.13075828552246,16.144775390625,16.010128021240234,8.010000000002037,-0.014017105102539062,-0.12063026428222656,0
3500,b'1544525',59220,59217.44,59220.63,1,21.57080078125,21.045089721679688,22.029460906982425,3.1899999999950523,0.5257110595703125,0.4586601257324254,0
16771,b'3455328',59319,59318.24,59319.24583333333,1,19.964250564575195,20.05716896057129,20.907642364501957,1.0058333333290648,-0.09291839599609375,0.9433917999267614,0
26676,b'4872456',59346,59336.36,59346.28,1,15.49138641357422,15.777883529663086,15.432598114013672,9.919999999998254,-0.2864971160888654,-0.05878829956054865,0
6090,b'1903907',59343,59334.2,59343.243166666674,1,17.751197814941406,17.693511962890625,17.84627914428711,9.04316666667728,0.05768585205078125,0.09508132934570312,0
29987,b'72516',59220,59219.44,59220.63,1,20.73197555541992,20.93073272705078,20.377641677856445,1.1899999999950523,-0.19875717163086293,-0.354333877563473,0
6968,b'202158',59374,59367.203,59374.2675,1,13.800413131713867,13.924256324768066,13.79188632965088,7.0645000000004075,-0.12384319305419922,-0.008526802062986505,0
6722,b'1978871',59226,59220.63,59226.63,1,19.899627685546875,19.963077545166016,19.83968734741211,6.0,-0.06344985961914062,-0.059940338134765625,0
7705,b'2126767',59221,59215.49,59221.56716666667,1,20.19541549682617,20.392314910888672,20.36122131347656,6.077166666669655,-0.19689941406250355,0.16580581665039062,0
31251,b'905661',59314,59305.285,59314.29,1,16.157732009887695,16.047500610351562,16.36272430419922,9.00499999999738,0.11023139953613281,0.20499229431152344,0
1640,b'1260951',59228,59215.49,59228.662500000006,1,19.782886505126957,19.67351531982422,20.18743133544922,13.172500000007858,0.10937118530273793,0.4045448303222621,0
25574,b'4716920',59318,59307.16,59318.2475,1,19.1177978515625,19.212581634521484,19.069765090942383,11.08749999999418,-0.09478378295898438,-0.04803276062011719,0
31375,b'923912',59147,59134.01,59147.48,1,15.76140308380127,15.640432357788086,15.821232795715332,13.470000000001164,0.1209707260131836,0.0598297119140625,0
26066,b'478547',59194,59192.37,59194.3325,1,16.210981369018555,16.45366668701172,15.898157119750977,1.9624999999941792,-0.24268531799316406,-0.3128242492675781,0
27958,b'5020500',59255,59255.23,59255.23,1,15.442895889282228,15.586196899414062,15.26496696472168,0.0,-0.14330101013183416,-0.17792892456054865,0
14686,b'3088796',59230,59227.465,59230.15966666667,1,20.129661560058597,20.214353561401367,19.93316650390625,2.6946666666699457,-0.08469200134276988,-0.1964950561523473,0
30480,b'798737',58975,58968.297,58975.42,1,19.374698638916016,19.28680419921875,19.584861755371094,7.1229999999995925,0.08789443969726562,0.21016311645507812,0
12021,b'2721197',59312,59305.285,59312.38,1,15.665918350219728,15.80902862548828,15.820436477661133,7.094999999993888,-0.14311027526855113,0.15451812744140447,0
8842,b'2294889',59161,59148.53,59161.44,1,16.357458114624023,16.529054641723633,16.433801651000977,12.910000000003492,-0.17159652709960938,0.07634353637695312,0
2208,b'1345473',59190,59185.23,59190.3426,1,16.9442195892334,16.9266357421875,16.86908531188965,5.112600000000384,0.017583847045898438,-0.07513427734375,0
21662,b'4151314',59370,59362.34,59370.28,1,15.130738258361816,15.35960578918457,15.122031211853027,7.940000000002328,-0.2288675308227539,-0.008707046508789062,0
11082,b'2603311',59320,59306.26,59320.26666666666,1,19.82501220703125,19.446239471435547,20.014589309692383,14.006666666660749,0.3787727355957031,0.1895771026611328,0
2411,b'1373895',59314,59305.285,59314.29,1,17.6258487701416,17.797077178955078,17.598220825195312,9.00499999999738,-0.17122840881347656,-0.027627944946289062,0
4820,b'1740769',59216,59216.11,59216.22333333333,1,18.412302017211918,18.531837463378903,18.025623321533203,0.11333333332731854,-0.11953544616698508,-0.3866786956787145,0
29620,b'687365',59315,59311.176,59315.23666666666,1,16.109966278076172,16.137849807739258,15.957841873168944,4.060666666657198,-0.027883529663085938,-0.15212440490722834,0
9180,b'2333638',58980,58980.25,58980.25666666668,1,21.62156105041504,21.07079696655273,21.188167572021484,0.006666666682576761,0.5507640838623082,-0.4333934783935547,0
30502,b'806360',59183,59183.39,59183.39,1,18.42148971557617,18.48830795288086,18.17145729064941,0.0,-0.06681823730469105,-0.2500324249267578,0
3887,b'1598783',59185,59182.36,59185.23,1,18.187236785888672,18.411548614501957,17.98330307006836,2.8700000000026193,-0.2243118286132848,-0.2039337158203125,0
9097,b'2326479',59160,59154.223,59160.44,1,15.602636337280272,15.629762649536133,15.416118621826172,6.217000000004191,-0.02712631225586115,-0.1865177154540998,0
26739,b'4874858',59354,59347.26,59354.328,1,17.342628479003906,17.479215621948242,17.39238739013672,7.0679999999993015,-0.13658714294433594,0.0497589111328125,0
30393,b'776944',59356,59350.258,59356.3075,1,15.333386421203612,15.675889015197754,15.398322105407717,6.0495000000009895,-0.3425025939941424,0.06493568420410512,0
29557,b'680251',59267,59254.156,59267.23,1,15.41171169281006,15.576602935791016,15.422359466552734,13.074000000000524,-0.16489124298095525,0.010647773742674005,0
28550,b'549431',59255,59254.156,59255.23,1,19.984729766845703,20.17758560180664,19.76862335205078,1.0740000000005239,-0.1928558349609375,-0.21610641479492188,0
16887,b'3473065',59342,59331.29,59342.26,1,15.733528137207031,15.60182762145996,15.63840389251709,10.970000000001164,0.1317005157470721,-0.0951242446899414,0
5248,b'1810341',59333,59319.24,59333.32,1,16.275632858276367,16.47755241394043,16.40548324584961,14.080000000001746,-0.2019195556640625,0.1298503875732422,0
16341,b'3388183',59145,59135.42,59145.37,1,16.469730377197266,16.491952896118164,16.82459831237793,9.950000000004366,-0.022222518920898438,0.35486793518066406,0
25884,b'4762898',59187,59176.254,59187.42,1,15.861659049987791,16.043853759765625,16.117338180541992,11.165999999997439,-0.1821947097778338,0.255679130554201,0
9380,b'236060',59342,59332.3,59342.26,1,17.45766830444336,17.413774490356445,17.377912521362305,9.959999999999127,0.04389381408691406,-0.07975578308105469,0
8758,b'2285667',59345,59337.27,59345.23366666667,1,18.533287048339844,18.501434326171875,18.69979476928711,7.9636666666701785,0.03185272216796875,0.16650772094726562,0
14204,b'3016667',59363,59354.246,59363.313833333326,1,19.150611877441406,19.305923461914062,19.3068962097168,9.067833333327144,-0.15531158447265625,0.15628433227539418,0
25204,b'4661661',59337,59335.41,59337.27,1,19.139841079711918,19.146163940429688,18.87304306030273,1.8599999999933061,-0.006322860717769885,-0.2667980194091868,0
26679,b'4872456',59349,59336.36,59349.32,1,15.457204818725586,15.723380088806152,15.44943904876709,12.959999999999127,-0.2661752700805664,-0.007765769958496094,0
17182,b'3526976',59169,59167.223,59169.3565,1,15.979985237121582,16.308246612548828,15.442689895629885,2.1335000000035507,-0.3282613754272461,-0.5372953414916974,0
12614,b'2777012',59189,59176.254,59189.37,1,16.50299072265625,16.40117645263672,16.51406478881836,13.116000000001804,0.10181427001953125,0.011074066162109375,0
28390,b'523298',59319,59308.254,59319.24583333333,1,18.29591560363769,18.419902801513672,18.614124298095703,10.991833333326213,-0.12398719787598012,0.31820869445801137,0
13331,b'2893087',59246,59243.22,59246.23,1,17.69305419921875,17.71908187866211,17.467594146728516,3.0100000000020373,-0.026027679443359375,-0.22546005249023438,0
14654,b'3083630',59169,59164.27,59169.3565,1,15.847965240478516,15.865379333496094,16.384437561035156,5.086500000004889,-0.017414093017578125,0.5364723205566406,0
30721,b'825020',59412,59400.27,59412.27,1,16.295635223388672,16.228355407714844,16.24930763244629,12.0,0.06727981567382812,-0.04632759094238281,0
9132,b'2329939',59332,59320.18,59332.3,1,15.847359657287598,15.761581420898438,15.927786827087402,12.12000000000262,0.08577823638916016,0.08042716979980469,0
9922,b'2438917',59338,59335.41,59338.27,1,16.907068252563477,16.9527587890625,16.65152931213379,2.859999999993306,-0.04569053649902344,-0.2555389404296875,0
4694,b'1719320',59321,59314.29,59321.25,1,16.641937255859375,16.74958038330078,16.416528701782227,6.959999999999127,-0.10764312744140625,-0.22540855407714844,0
17541,b'3577849',59373,59368.28,59373.2675,1,17.780092239379883,18.035831451416016,17.513063430786133,4.98750000000291,-0.2557392120361328,-0.26702880859375,0
21986,b'4204926',59166,59166.4,59166.4,1,18.052223205566406,18.0788688659668,17.82227897644043,0.0,-0.026645660400394178,-0.22994422912597656,0
14751,b'3103405',59318,59304.156,59318.2475,1,20.1093692779541,19.80220603942871,20.480337142944336,14.091499999994994,0.3071632385253906,0.3709678649902344,0
26546,b'4852351',59346,59334.2,59346.28,1,16.5413761138916,16.67923927307129,16.633556365966797,12.080000000001746,-0.1378631591796875,0.09218025207519531,0
27170,b'4931076',59353,59343.2,59353.35,1,15.270127296447754,15.267807006835938,15.596004486083984,10.150000000001455,0.0023202896118164062,0.32587718963623047,0
7065,b'203429',58975,58968.297,58975.42,1,18.796932220458984,18.682861328125,18.55628204345703,7.1229999999995925,0.11407089233398438,-0.24065017700195312,0
13488,b'291092',59313,59304.156,59313.3362,1,19.216047286987305,19.094236373901367,19.151744842529297,9.180199999995239,0.1218109130859375,-0.06430244445800781,0
22188,b'4235350',59355,59341.18,59355.31,1,16.064800262451172,16.19631576538086,16.12441635131836,14.12999999999738,-0.1315155029296875,0.0596160888671875,0
23205,b'4361675',59313,59313.2,59313.3362,1,20.52214241027832,20.41399383544922,20.168609619140625,0.13620000000082655,0.10814857482910156,-0.3535327911376953,0
16402,b'3395863',59138,59127.387,59138.380833333336,1,16.41794776916504,16.425512313842773,16.40743637084961,10.993833333333896,-0.007564544677734375,-0.010511398315429688,0
6213,b'19159',59342,59328.227,59342.26,1,15.649246215820312,15.716325759887695,15.765352249145508,14.033000000003085,-0.06707954406738281,0.11610603332519531,0
13245,b'2867777',59134,59129.266,59134.10966666666,1,15.087291717529297,15.201772689819336,14.97126579284668,4.843666666660283,-0.11448097229003906,-0.11602592468261719,0
5380,b'1831981',59361,59357.31,59361.29383333333,1,15.295557022094728,15.40162467956543,15.09945011138916,3.9838333333318587,-0.10606765747070135,-0.19610691070556818,0
31708,b'990715',59334,59327.25,59334.32833333333,1,16.35155487060547,16.30101776123047,16.298664093017578,7.078333333331102,0.050537109375,-0.052890777587890625,0
20195,b'3927830',59220,59217.39,59220.63,1,17.7226619720459,17.832616806030273,17.845008850097656,3.2399999999979627,-0.109954833984375,0.12234687805175781,0
16538,b'3416188',59364,59356.3,59364.26,1,16.15346908569336,16.137737274169922,15.934412002563477,7.959999999999127,0.0157318115234375,-0.2190570831298828,0
11735,b'2686753',59353,59353.35,59353.35,1,19.388877868652344,19.411169052124023,18.98855400085449,0.0,-0.022291183471679688,-0.4003238677978551,0
22308,b'425449',59313,59304.156,59313.3362,1,16.341915130615234,16.48370933532715,16.373783111572266,9.180199999995239,-0.14179420471191406,0.03186798095703125,0
6979,b'2023956',59321,59311.18,59321.25,1,15.19753646850586,15.31801986694336,15.145713806152344,10.069999999999709,-0.1204833984375,-0.051822662353515625,0
20808,b'4038381',59318,59307.16,59318.2475,1,16.035419464111328,15.922468185424805,15.903425216674805,11.08749999999418,0.11295127868652344,-0.13199424743652344,0
19088,b'3791171',59192,59178.17,59192.37,1,14.954390525817873,15.10512924194336,15.033645629882812,14.200000000004366,-0.1507387161254865,0.07925510406493963,0
24036,b'4465531',59338,59336.24,59338.27,1,17.824146270751953,17.777311325073242,17.60294532775879,2.029999999998836,0.04683494567871094,-0.22120094299316406,0
1060,b'1161693',59363,59357.31,59363.313833333326,1,19.37615203857422,19.378662109375,19.668601989746094,6.003833333328657,-0.00251007080078125,0.292449951171875,0
13058,b'2833364',59362,59353.19,59362.345,1,19.01972198486328,18.929597854614254,19.01028823852539,9.154999999998836,0.09012413024902699,-0.009433746337890625,0
25139,b'4653360',59157,59157.46,59157.46,1,18.55502700805664,18.60260391235352,18.007160186767578,0.0,-0.04757690429687855,-0.5478668212890625,0
13403,b'2899364',59373,59370.28,59373.2675,1,17.33443260192871,17.326236724853516,17.190237045288086,2.9875000000029104,0.008195877075195312,-0.144195556640625,0
29663,b'689272',59362,59359.29,59362.345,1,19.09908676147461,19.05301094055176,19.4720458984375,3.055000000000291,0.04607582092284801,0.3729591369628906,0
29984,b'722133',59343,59334.203,59343.24025,1,17.69805908203125,17.989871978759766,17.656238555908203,9.037250000001222,-0.2918128967285156,-0.041820526123046875,0
25422,b'4697417',59135,59127.387,59135.42,1,15.981346130371094,16.10918426513672,16.164100646972656,8.032999999995809,-0.127838134765625,0.1827545166015625,0
24176,b'4490096',59252,59243.22,59252.2152,1,15.967161178588867,15.908597946166992,15.768726348876951,8.995199999997567,0.058563232421875,-0.19843482971191584,0
29431,b'663337',58975,58974.203,58975.42,1,20.137245178222656,20.18622398376465,19.80958366394043,1.216999999996915,-0.04897880554199219,-0.32766151428222656,0
2731,b'1424377',59364,59364.26,59364.26,1,20.407115936279297,20.45245742797852,20.05486297607422,0.0,-0.0453414916992223,-0.3522529602050781,0
3177,b'1495638',59354,59354.35,59354.35,1,20.94297409057617,20.69525146484375,21.050521850585938,0.0,0.24772262573241832,0.10754776000976918,0
26133,b'4801080',59255,59254.156,59255.23,1,20.65792655944824,20.22601318359375,21.067798614501957,1.0740000000005239,0.43191337585448863,0.40987205505371804,0
21844,b'4181693',59321,59306.258,59321.25,1,19.11449432373047,18.927265167236328,18.941726684570312,14.99199999999837,0.18722915649414062,-0.17276763916015625,0
15533,b'3261409',59147,59145.37,59147.48,1,15.745848655700684,15.84012508392334,15.500603675842283,2.110000000000582,-0.09427642822265625,-0.2452449798584002,0
4130,b'1627284',59229,59220.12,59229.23,1,16.061046600341797,16.065902709960938,16.01620101928711,9.110000000000582,-0.004856109619140625,-0.0448455810546875,0
25259,b'4674645',59374,59374.27,59374.27,1,20.763647079467773,20.902278900146484,20.70873069763184,0.0,-0.13863182067871094,-0.05491638183593395,0
12790,b'2794741',59158,59143.37,59158.3555,1,15.465682983398438,15.682750701904297,15.52987003326416,14.985499999995227,-0.21706771850585938,0.06418704986572266,0
28156,b'50564',59319,59306.26,59319.24583333333,1,19.309837341308597,19.142303466796875,19.970237731933597,12.98583333332499,0.1675338745117223,0.660400390625,0
6768,b'1986260',59359,59353.35,59359.29,1,19.773101806640625,19.62699508666992,20.023483276367188,5.940000000002328,0.14610671997070668,0.2503814697265625,0
14340,b'3037924',59222,59215.49,59222.58,1,20.321033477783203,19.94528579711914,21.26527976989746,7.0900000000037835,0.3757476806640625,0.9442462921142578,0
4550,b'1702947',59363,59358.266,59363.313833333326,1,17.592195510864258,17.760223388671875,17.55019760131836,5.047833333323069,-0.1680278778076172,-0.04199790954589844,0
29905,b'720251',59312,59309.188,59312.38,1,16.0515193939209,16.124351501464844,15.857792854309082,3.19199999999546,-0.07283210754394531,-0.1937265396118164,0
30175,b'747124',59315,59305.285,59315.23666666666,1,16.07916831970215,16.040794372558594,16.228776931762695,9.951666666653182,0.03837394714355469,0.14960861206054688,0
1658,b'126661',59131,59127.387,59131.4874,1,15.588130950927734,15.6785888671875,15.593286514282228,4.100399999995716,-0.09045791625976562,0.005155563354493964,0
3851,b'1589991',58975,58974.203,58975.42,1,20.04225349426269,20.13300132751465,19.82730865478516,1.216999999996915,-0.09074783325195668,-0.21494483947753196,0
1638,b'1260951',59222,59215.49,59222.58,1,19.63096237182617,19.58482360839844,20.0131778717041,7.0900000000037835,0.04613876342772727,0.38221549987793324,0
25445,b'4702509',59145,59144.24,59145.37,1,16.497724533081055,16.6890869140625,16.454940795898438,1.1300000000046566,-0.1913623809814453,-0.04278373718261719,0
8883,b'2299668',59185,59182.36,59185.23,1,16.325801849365234,16.538408279418945,16.277442932128906,2.8700000000026193,-0.21260643005371094,-0.048358917236328125,0
2613,b'1413594',59222,59215.49,59222.58,1,19.738265991210938,19.794347763061523,19.70462989807129,7.0900000000037835,-0.05608177185058594,-0.03363609313964844,0
18425,b'3699022',59235,59227.383,59235.47,1,19.40034866333008,19.540752410888672,19.019012451171875,8.086999999999534,-0.1404037475585902,-0.3813362121582067,0
30728,b'826607',58937,58937.387,58937.5252,1,17.950517654418945,18.01939010620117,17.789966583251953,0.13819999999395804,-0.06887245178222301,-0.1605510711669922,0
23693,b'4413593',59132,59127.387,59132.55,1,15.654810905456545,15.627252578735352,15.824183464050291,5.163000000000466,0.027558326721193183,0.16937255859374645,0
5261,b'1813061',59255,59255.23,59255.23,1,19.46796226501465,19.563453674316406,19.47949981689453,0.0,-0.09549140930175781,0.011537551879882812,0
4628,b'1708289',59243,59243.22,59243.2275,1,16.185455322265625,16.52351188659668,16.055477142333984,0.007499999999708962,-0.3380565643310547,-0.12997817993164062,0
4471,b'1692403',59190,59185.23,59190.3426,1,15.28025245666504,15.451339721679688,15.24997901916504,5.112600000000384,-0.17108726501464666,-0.0302734375,0
7495,b'2100494',59349,59339.223,59349.32,1,16.255611419677734,16.1845703125,16.36800765991211,10.097000000001572,0.07104110717773438,0.112396240234375,0
18213,b'3672478',59400,59389.27,59400.27,1,16.177783966064453,16.171703338623047,16.117351531982422,11.0,0.00608062744140625,-0.06043243408203125,0
12297,b'2750803',59190,59185.23,59190.3426,1,16.361526489257812,16.365032196044922,16.617511749267578,5.112600000000384,-0.003505706787109375,0.2559852600097656,0
18154,b'3667616',59335,59332.3,59335.41,1,17.736671447753906,17.935115814208984,17.441551208496094,3.110000000000582,-0.19844436645507812,-0.2951202392578125,0
7830,b'2156762',59258,59258.23,59258.23,1,18.612892150878903,18.75918960571289,18.194095611572266,0.0,-0.14629745483398793,-0.4187965393066371,0
12778,b'2792185',59389,59380.27,59389.27,1,17.338619232177734,17.432758331298828,17.40974235534668,9.0,-0.09413909912109375,0.07112312316894531,0
419,b'1062835',59317,59309.188,59317.230200000005,1,18.274715423583984,18.35746383666992,18.33506774902344,8.042200000003504,-0.08274841308593395,0.06035232543945668,0
10358,b'2492860',59317,59311.2,59317.230200000005,1,16.85634994506836,16.953845977783203,16.598546981811523,6.030200000008335,-0.09749603271484375,-0.25780296325683594,0
23696,b'4413593',59136,59127.387,59136.41966666666,1,15.563973426818848,15.444934844970703,15.863115310668944,9.03266666665877,0.11903858184814453,0.2991418838500959,0
16743,b'3446762',59212,59200.31,59212.33,1,16.17140769958496,16.068559646606445,16.00183868408203,12.020000000004075,0.10284805297851562,-0.1695690155029297,0
22585,b'4291301',59139,59129.266,59139.38,1,16.16476058959961,16.429405212402344,16.081951141357422,10.113999999994121,-0.2646446228027344,-0.0828094482421875,0
20629,b'399948',59136,59127.387,59136.41966666666,1,15.086143493652344,15.15790557861328,15.213335990905762,9.03266666665877,-0.07176208496093572,0.12719249725341797,0
11425,b'2648771',59374,59361.223,59374.2675,1,17.443941116333008,17.528926849365234,17.598907470703125,13.044500000003609,-0.08498573303222656,0.1549663543701172,0
12589,b'27767',59189,59183.39,59189.37,1,16.406024932861328,16.36044692993164,16.304014205932617,5.980000000003201,0.0455780029296875,-0.10201072692871094,0
30880,b'83782',59354,59348.26,59354.3296,1,19.884614944458008,19.684471130371094,20.558704376220703,6.069599999995262,0.20014381408691406,0.6740894317626953,0
30054,b'731656',59343,59343.2,59343.24025,1,19.47980499267578,19.61676025390625,18.958904266357425,0.04025000000547152,-0.13695526123046875,-0.5209007263183558,0
25149,b'4653360',59170,59157.46,59170.39,1,15.820962905883787,15.76461696624756,15.682518005371094,12.930000000000291,0.056345939636226916,-0.13844490051269354,0
25946,b'4773388',59313,59312.23,59313.3362,1,19.53675079345703,19.637697219848636,19.46316337585449,1.1061999999947147,-0.10094642639160512,-0.07358741760254262,0
12574,b'277625',59143,59131.438,59143.3775,1,17.308067321777344,17.364051818847656,17.428876876831055,11.939500000000407,-0.0559844970703125,0.12080955505371094,0
27370,b'4952408',59322,59309.26,59322.4,1,18.753995895385746,18.787940979003903,18.675945281982425,13.139999999999418,-0.03394508361815696,-0.07805061340332031,0
26580,b'4855338',59252,59252.156,59252.2152,1,18.616817474365234,18.71102905273437,18.216259002685547,0.05919999999605352,-0.09421157836913707,-0.4005584716796875,0
26386,b'4832973',59362,59350.19,59362.345,1,17.5802001953125,17.512195587158203,17.73226547241211,12.154999999998836,0.06800460815429688,0.15206527709960938,0
6787,b'199507',59230,59215.49,59230.1705,1,19.078468322753903,18.98956680297852,19.09271812438965,14.680500000002212,0.08890151977538352,0.01424980163574574,0
18534,b'3718571',59358,59355.31,59358.30783333333,1,16.334476470947266,16.375059127807617,16.14171600341797,2.997833333334711,-0.04058265686035156,-0.19276046752929688,0
29241,b'643291',59335,59331.29,59335.41,1,14.08912754058838,14.18963623046875,13.777822494506836,4.120000000002619,-0.10050868988036932,-0.31130504608154475,0
1664,b'126661',59139,59127.387,59139.38,1,15.68955421447754,15.807365417480469,15.767289161682127,11.992999999994936,-0.11781120300292791,0.07773494720458629,0
10060,b'2453421',59158,59144.45,59158.3555,1,15.892848014831545,15.818070411682127,15.929357528686523,13.905500000000757,0.07477760314941762,0.03650951385497869,0
3305,b'1513741',59135,59134.01,59135.42,1,18.25314712524414,18.31702041625977,17.903797149658203,1.4099999999962165,-0.06387329101562855,-0.3493499755859375,0
14941,b'3136955',59134,59127.387,59134.10966666666,1,15.61856460571289,15.51197910308838,15.56907844543457,6.722666666661098,0.10658550262450994,-0.04948616027832031,0
18933,b'3768202',59166,59160.44,59166.4,1,15.822524070739746,15.926753044128418,15.729012489318848,5.959999999999127,-0.10422897338867188,-0.09351158142089844,0
15532,b'3261409',59146,59145.37,59146.33533333333,1,15.970974922180176,16.118722915649414,15.80246353149414,0.9653333333262708,-0.14774799346923828,-0.16851139068603516,0
8521,b'2252851',59356,59346.28,59356.3075,1,16.090316772460938,16.049808502197266,16.071937561035156,10.027500000003783,0.040508270263671875,-0.01837921142578125,0
8070,b'2189631',59319,59316.41,59319.2475,1,16.542001724243164,16.74150276184082,16.545143127441406,2.8374999999941792,-0.19950103759765625,0.0031414031982421875,0
26220,b'4813653',59343,59331.29,59343.2434,1,15.487366676330566,15.367643356323242,15.437051773071287,11.95339999999851,0.11972332000732422,-0.05031490325927912,0
4463,b'1692198',59255,59246.23,59255.23,1,15.49868392944336,15.60388469696045,15.464577674865724,9.0,-0.10520076751708984,-0.03410625457763494,0
16587,b'3421697',59200,59186.26,59200.31,1,14.30535888671875,14.443622589111328,14.432211875915527,14.049999999995634,-0.13826370239257812,0.12685298919677734,0
1025,b'1159844',59319,59310.324,59319.24583333333,1,17.205284118652344,17.361814498901367,17.095224380493164,8.921833333326504,-0.15653038024902344,-0.11005973815917969,0
18158,b'3667616',59343,59332.3,59343.2434,1,17.34354591369629,17.58954429626465,17.284038543701172,10.943399999996473,-0.24599838256835938,-0.05950736999511719,0
27471,b'496933',59353,59343.2,59353.35,1,14.90817928314209,15.070911407470703,14.896000862121582,10.150000000001455,-0.16273212432861328,-0.012178421020507812,0
16578,b'3421697',59189,59186.26,59189.37,1,14.564395904541016,14.850133895874023,14.328203201293944,3.110000000000582,-0.2857379913330078,-0.2361927032470721,0
21614,b'4141356',59324,59324.184,59324.23416666667,1,16.484663009643555,16.57855224609375,16.325706481933594,0.050166666667792015,-0.09388923645019531,-0.15895652770996094,0
23092,b'4343194',59317,59307.164,59317.230200000005,1,16.642669677734375,16.843902587890625,16.848125457763672,10.066200000008394,-0.20123291015625,0.20545578002929688,0
17677,b'361085',59220,59219.44,59220.63,1,20.852680206298828,20.964221954345703,21.132078170776367,1.1899999999950523,-0.111541748046875,0.27939796447753906,0
7199,b'2052453',59338,59327.25,59338.27,1,16.466428756713867,16.62383270263672,16.465293884277344,11.019999999996799,-0.15740394592285156,-0.0011348724365234375,0
25074,b'4646113',59142,59131.438,59142.3412,1,15.770963668823242,15.67989730834961,15.739044189453123,10.903200000000652,0.09106636047363281,-0.031919479370118964,0
1310,b'1202863',59255,59243.22,59255.23,1,15.973932266235352,15.91828727722168,16.10660171508789,12.010000000002037,0.055644989013671875,0.13266944885253906,0
23854,b'4431146',59027,59014.203,59027.27,1,20.18610382080078,20.056079864501957,20.472248077392575,13.06699999999546,0.13002395629882457,0.2861442565917933,0
4600,b'1705933',59163,59156.348,59163.37,1,15.90468978881836,15.880533218383787,15.737348556518556,7.022000000004482,0.02415657043457209,-0.1673412322998029,0
11773,b'2697768',58975,58962.34,58975.42,1,19.73158264160156,19.50956916809082,19.692514419555664,13.080000000001746,0.22201347351073863,-0.039068222045894885,0
18917,b'3763362',59139,59127.387,59139.38,1,15.83038330078125,15.766874313354492,15.99313259124756,11.992999999994936,0.06350898742675781,0.16274929046631037,0
28777,b'59365',59315,59312.38,59315.23666666666,1,17.964006423950195,17.86458969116211,18.15584945678711,2.8566666666592937,0.09941673278808594,0.19184303283691406,0
20397,b'3965762',59158,59154.316,59158.3555,1,16.507251739501953,16.554487228393555,16.334360122680664,4.039499999998952,-0.04723548889160156,-0.17289161682128906,0
7691,b'21243',58937,58937.387,58937.5252,1,19.460582733154297,19.332843780517575,19.50150680541992,0.13819999999395804,0.1277389526367223,0.04092407226562145,0
9164,b'2332931',59131,59127.387,59131.4874,1,16.130115509033203,16.151987075805664,15.96566390991211,4.100399999995716,-0.021871566772460938,-0.16445159912109375,0
28717,b'580674',59321,59321.25,59321.25,1,19.394195556640625,19.703044891357425,19.46762466430664,0.0,-0.3088493347168004,0.07342910766601562,0
17697,b'3611182',59345,59341.176,59345.23366666667,1,16.246200561523438,16.306495666503906,16.071298599243164,4.057666666667501,-0.06029510498046875,-0.17490196228027344,0
9975,b'2442476',59348,59336.23,59348.2745,1,19.83812522888184,19.41640853881836,19.65102767944336,12.044499999996333,0.4217166900634801,-0.18709754943848012,0
4696,b'1719320',59324,59314.293,59324.23416666667,1,16.41047477722168,16.450485229492188,16.26415252685547,9.941166666671052,-0.04001045227050781,-0.14632225036621094,0
7266,b'2058504',59346,59341.18,59346.28,1,15.242339134216309,15.344001770019531,15.097158432006836,5.099999999998545,-0.10166263580322266,-0.14518070220947266,0
30511,b'806360',59193,59183.39,59193.28016666666,1,15.81128215789795,15.770711898803713,15.789684295654297,9.890166666657024,0.040570259094236505,-0.021597862243652344,0
5138,b'1795482',59318,59307.16,59318.2475,1,17.616287231445312,17.49748420715332,17.552661895751953,11.08749999999418,0.11880302429199219,-0.06362533569335938,0
6772,b'1986260',59367,59353.355,59367.259,1,18.63175201416016,18.81498336791992,18.64535522460937,13.903999999994994,-0.18323135375975852,0.013603210449211645,0
23835,b'4429762',59156,59156.35,59156.4456,1,17.989784240722656,18.01463508605957,17.671993255615234,0.0956000000005588,-0.024850845336914062,-0.3177909851074219,0
31220,b'898790',59359,59358.29,59359.29,1,19.722869873046875,19.87311553955078,19.79393196105957,1.0,-0.15024566650390625,0.07106208801269531,0
24436,b'4531604',59317,59304.156,59317.230200000005,1,17.93271255493164,17.861976623535156,18.030841827392575,13.074200000002747,0.07073593139648438,0.09812927246093395,0
7332,b'207618',59346,59336.23,59346.28,1,18.03611946105957,17.87384796142578,18.12757682800293,10.049999999995634,0.16227149963378906,0.09145736694335938,0
24683,b'4576687',58937,58933.53,58937.5252,1,19.682262420654297,19.413707733154297,19.953536987304688,3.995199999997567,0.2685546875,0.2712745666503906,0
2209,b'1345473',59191,59185.23,59191.3925,1,16.81809425354004,16.83355140686035,16.784496307373047,6.162499999998545,-0.0154571533203125,-0.03359794616699219,0
12416,b'2761447',59318,59315.2,59318.2475,1,17.089008331298828,17.333784103393555,16.952247619628906,3.047500000000582,-0.24477577209472656,-0.13676071166992188,0
28163,b'5058749',58980,58980.25,58980.25666666668,1,21.032346725463867,21.078990936279297,21.091642379760746,0.006666666682576761,-0.04664421081542969,0.05929565429687855,0
9423,b'2363088',59246,59246.23,59246.23,1,19.718963623046875,19.52482032775879,20.133750915527344,0.0,0.19414329528808594,0.41478729248046875,0
25951,b'4773388',59321,59312.23,59321.25,1,18.010971069335938,17.829181671142578,17.933788299560547,9.019999999996799,0.18178939819335938,-0.07718276977539062,0
6667,b'1973371',59135,59127.387,59135.42,1,15.564811706542969,15.726858139038086,15.627860069274902,8.032999999995809,-0.1620464324951172,0.0630483627319336,0
7160,b'2049681',59312,59307.16,59312.38,1,16.09075927734375,16.06594467163086,16.123788833618164,5.219999999993888,0.024814605712890625,0.03302955627441406,0
7120,b'2044272',59131,59127.387,59131.4874,1,15.732511520385742,15.663352012634276,15.62302017211914,4.100399999995716,0.06915950775146662,-0.10949134826660156,0
20907,b'4047427',59231,59225.47,59231.4725,1,19.84071350097656,20.394142150878903,19.86989974975586,6.002500000002328,-0.5534286499023438,0.029186248779300428,0
17539,b'3577849',59370,59368.28,59370.28,1,18.659423828125,18.835533142089844,18.44489288330078,2.0,-0.17610931396484375,-0.21453094482421875,0
3306,b'1513741',59136,59134.01,59136.41966666666,1,17.314796447753906,17.44118309020996,17.060470581054688,2.4096666666591773,-0.1263866424560547,-0.25432586669921875,0
12624,b'2777852',59229,59228.113,59229.23,1,16.959381103515625,17.021238327026367,16.83380126953125,1.1170000000056461,-0.06185722351074219,-0.125579833984375,0
16921,b'3477121',59142,59127.387,59142.3412,1,16.133878707885742,16.14522361755371,16.347896575927734,14.954200000000128,-0.01134490966796875,0.2140178680419922,0
28391,b'523298',59320,59308.254,59320.265,1,18.283334732055664,18.42445373535156,18.62820053100586,12.010999999998603,-0.14111900329589488,0.3448657989501953,0
23075,b'4342812',59172,59164.27,59172.39,1,15.995698928833008,16.00320816040039,15.94692611694336,8.12000000000262,-0.0075092315673828125,-0.04877281188964844,0
10027,b'2448104',59221,59215.49,59221.56716666667,1,19.764678955078125,20.040496826171875,19.88131523132324,6.077166666669655,-0.27581787109375,0.11663627624511363,0
27814,b'5007149',59313,59304.156,59313.3362,1,18.72274398803711,18.646892547607425,18.938461303710938,9.180199999995239,0.07585144042968395,0.21571731567382812,0
1245,b'1195954',59343,59339.223,59343.24025,1,16.599929809570312,16.679588317871094,16.387191772460938,4.017250000004424,-0.07965850830078125,-0.212738037109375,0
9712,b'2411226',59316,59315.2,59316.41,1,18.495784759521484,18.511688232421875,18.415054321289062,1.2100000000064028,-0.015903472900390625,-0.08073043823242188,0
14354,b'3038585',59345,59333.32,59345.2365,1,16.433656692504883,16.285200119018555,16.450279235839844,11.91649999999936,0.14845657348632812,0.016622543334960938,0
23576,b'4407801',59252,59243.22,59252.2152,1,16.110267639160156,16.06941795349121,16.118717193603516,8.995199999997567,0.04084968566894531,0.008449554443359375,0
24251,b'4507555',59347,59339.223,59347.26,1,15.536739349365234,15.677875518798828,15.455228805541992,8.0370000000039,-0.14113616943359375,-0.08151054382324219,0
21438,b'4117964',59373,59364.26,59373.2675,1,16.058135986328125,16.343219757080078,16.06658935546875,9.007499999999709,-0.2850837707519531,0.008453369140625,0
23423,b'4383180',59226,59217.39,59226.63,1,19.994770050048828,20.353870391845703,20.726280212402344,9.239999999997963,-0.359100341796875,0.7315101623535156,0
28166,b'5060158',59169,59167.33,59169.3565,1,18.09511947631836,18.049053192138672,17.88863754272461,2.026499999999942,0.0460662841796875,-0.20648193359375,0
14873,b'3130337',59322,59320.176,59322.24483333333,1,17.37708282470703,17.47113037109375,17.061737060546875,2.0688333333309856,-0.09404754638671875,-0.31534576416015625,0
30960,b'848255',59370,59361.223,59370.28,1,16.214427947998047,16.14166259765625,16.32457733154297,9.057000000000698,0.07276535034179688,0.11014938354492188,0
14440,b'3047907',59334,59331.293,59334.32833333333,1,16.250316619873047,16.20577621459961,16.173171997070312,3.0353333333332557,0.0445404052734375,-0.07714462280273438,0
9273,b'2345036',59194,59183.39,59194.3325,1,14.72093677520752,14.837844848632812,14.83063507080078,10.94249999999738,-0.11690807342529297,0.10969829559325994,0
8698,b'2278475',59317,59311.18,59317.230200000005,1,17.48232078552246,17.499523162841797,17.581151962280273,6.050200000005134,-0.017202377319335938,0.0988311767578125,0
21938,b'4200622',59255,59252.156,59255.23,1,20.52703857421875,20.346900939941406,21.03447914123535,3.074000000000524,0.18013763427734375,0.5074405670166016,0
28742,b'586305',59221,59215.49,59221.56716666667,1,19.695919036865234,19.65003204345703,20.6524658203125,6.077166666669655,0.045886993408203125,0.9565467834472656,0
26217,b'4813653',59337,59331.29,59337.27,1,15.506441116333008,15.49902057647705,15.374256134033203,5.9799999999959255,0.007420539855957031,-0.1321849822998047,0
18498,b'3708405',59167,59156.348,59167.37866666666,1,15.915056228637695,15.830194473266602,15.888958930969238,11.030666666658362,0.08486175537109375,-0.02609729766845703,0
4692,b'1719320',59319,59314.29,59319.2475,1,17.136741638183594,17.264678955078125,16.844106674194336,4.957499999996799,-0.12793731689453125,-0.2926349639892578,0
5651,b'186056',59353,59350.258,59353.35,1,16.825428009033203,16.901113510131836,16.660493850708008,3.091999999996915,-0.07568550109863281,-0.1649341583251953,0
14090,b'3007056',59243,59243.22,59243.2275,1,15.544174194335938,15.660304069519045,15.488558769226074,0.007499999999708962,-0.11612987518310725,-0.05561542510986328,0
9485,b'2385654',59170,59163.37,59170.39,1,15.632349014282228,15.672447204589844,15.47012710571289,7.019999999996799,-0.04009819030761541,-0.1622219085693377,0
14947,b'3136955',59142,59127.387,59142.3412,1,15.693622589111328,15.633779525756836,15.736347198486328,14.954200000000128,0.05984306335449219,0.042724609375,0
30633,b'816073',59313,59311.18,59313.3362,1,19.651329040527344,19.58023834228516,19.41448211669922,2.156199999997625,0.07109069824218395,-0.236846923828125,0
6707,b'1975631',59199,59187.42,59199.278,1,15.28359603881836,15.387240409851074,15.04550838470459,11.858000000000175,-0.10364437103271484,-0.23808765411376953,0
20807,b'4038381',59317,59307.164,59317.230200000005,1,15.958385467529297,15.922675132751465,15.90825080871582,10.066200000008394,0.03571033477783203,-0.05013465881347656,0
30136,b'744283',59348,59334.2,59348.2745,1,19.560626983642575,19.391582489013672,19.72098159790039,14.074500000002445,0.1690444946289027,0.16035461425781605,0
14307,b'3025962',59143,59134.01,59143.3775,1,16.01026153564453,15.893168449401855,16.00992202758789,9.367500000000291,0.11709308624267578,-0.000339508056640625,0
28107,b'5046646',59412,59406.27,59412.27,1,18.064105987548828,18.21354103088379,18.197216033935547,6.0,-0.14943504333496094,0.13311004638671875,0
6987,b'2026023',59322,59320.176,59322.24483333333,1,16.898164749145508,17.035383224487305,16.56246566772461,2.0688333333309856,-0.13721847534179688,-0.33569908142089844,0
25682,b'4739014',59338,59328.188,59338.27,1,18.795551300048828,18.854915618896484,19.016735076904297,10.081999999994878,-0.05936431884765625,0.22118377685546875,0
5337,b'1824387',59219,59219.27,59219.27,1,20.307960510253903,20.440576553344727,19.81256103515625,0.0,-0.13261604309082387,-0.4953994750976527,0
20711,b'4022078',59313,59304.156,59313.3362,1,18.085369110107425,17.95054054260254,18.20247459411621,9.180199999995239,0.13482856750488637,0.11710548400878551,0
28423,b'526321',58975,58968.297,58975.42,1,20.50142288208008,20.661705017089844,20.42562484741211,7.1229999999995925,-0.16028213500976207,-0.0757980346679723,0
2762,b'1427526',59136,59127.387,59136.41966666666,1,16.609434127807617,16.64221954345703,17.559322357177734,9.03266666665877,-0.03278541564941406,0.9498882293701172,0
13354,b'2894677',58975,58975.42,58975.42,1,20.750045776367188,20.506078720092773,20.852977752685547,0.0,0.24396705627441406,0.10293197631835938,0
8562,b'2256244',59367,59359.293,59367.259,1,18.34704971313477,18.584444046020508,18.13207244873047,7.966000000000349,-0.23739433288573863,-0.21497726440430043,0
1822,b'1281042',59317,59307.227,59317.230200000005,1,16.51856231689453,16.454914093017578,16.484100341796875,10.003200000006473,0.06364822387695312,-0.03446197509765625,0
24865,b'4611241',59212,59210.156,59212.33,1,15.725519180297852,16.03402328491211,15.596284866333008,2.1739999999990687,-0.3085041046142578,-0.12923431396484375,0
17625,b'3601472',59252,59246.23,59252.2152,1,16.493701934814453,16.39935874938965,16.55211639404297,5.98519999999553,0.09434318542480469,0.058414459228515625,0
14501,b'3056219',59321,59317.18,59321.25,1,17.667598724365234,17.72565269470215,17.411468505859375,4.069999999999709,-0.05805397033691406,-0.2561302185058594,0
11064,b'2603021',59185,59185.23,59185.23,1,19.43070602416992,19.560436248779297,18.89591407775879,0.0,-0.12973022460937855,-0.5347919464111293,0
13357,b'2895147',59357,59350.19,59357.31,1,17.737197875976562,17.7053165435791,17.603416442871094,7.119999999995343,0.03188133239746094,-0.13378143310546875,0
6181,b'1913330',59404,59401.29,59404.29,1,20.876127243041992,20.537738800048828,21.058629989624023,3.0,0.33838844299316406,0.18250274658203125,0
23842,b'4429762',59164,59156.348,59164.445166666665,1,15.76100254058838,15.677532196044922,15.726361274719238,8.097166666666453,0.08347034454345881,-0.0346412658691424,0
2374,b'136844',59220,59219.44,59220.63,1,20.783203125,20.93695831298828,20.525184631347656,1.1899999999950523,-0.15375518798828125,-0.25801849365234375,0
21658,b'4151314',59365,59362.34,59365.27,1,15.416706085205078,15.700884819030762,15.198159217834473,2.930000000000291,-0.2841787338256836,-0.21854686737060547,0
11406,b'2646200',59255,59243.22,59255.23,1,15.548683166503906,15.669530868530272,15.750142097473145,12.010000000002037,-0.12084770202636541,0.20145893096923828,0
5497,b'1839452',59347,59332.3,59347.26,1,17.858688354492188,17.9700927734375,17.945812225341797,14.959999999999127,-0.1114044189453125,0.08712387084960938,0
1023,b'1159844',59317,59310.32,59317.230200000005,1,17.277467727661133,17.44599151611328,17.0565242767334,6.910200000005716,-0.16852378845214844,-0.22094345092773438,0
21747,b'4162511',59252,59252.156,59252.2152,1,17.910554885864258,17.976343154907227,17.607982635498047,0.05919999999605352,-0.06578826904296875,-0.30257225036621094,0
20628,b'399948',59135,59127.387,59135.42,1,15.077245712280272,15.174083709716797,15.18088436126709,8.032999999995809,-0.09683799743652521,0.10363864898681818,0
29865,b'712600',59350,59341.18,59350.347400000006,1,18.00491714477539,18.292146682739254,17.916194915771484,9.167400000005728,-0.28722953796386363,-0.08872222900390625,0
4629,b'1708289',59246,59243.22,59246.23,1,16.07357406616211,16.35574722290039,15.929020881652832,3.0100000000020373,-0.28217315673828125,-0.14455318450927734,0
26347,b'4823629',59199,59185.23,59199.278,1,16.758739471435547,16.572423934936523,16.95212173461914,14.047999999995227,0.18631553649902344,0.19338226318359375,0
30651,b'816941',59190,59182.363,59190.3426,1,15.40296745300293,15.54323959350586,15.400228500366213,7.97960000000603,-0.1402721405029297,-0.0027389526367169736,0
16023,b'3324821',59377,59365.29,59377.27,1,17.010860443115234,16.981578826904297,17.133445739746094,11.979999999995925,0.0292816162109375,0.12258529663085938,0
8453,b'2237822',59363,59353.355,59363.31,1,16.203330993652344,16.09119987487793,16.123804092407227,9.95499999999447,0.11213111877441406,-0.07952690124511719,0
6429,b'19486',59332,59331.29,59332.3,1,18.665573120117188,18.61724090576172,18.735916137695312,1.0100000000020373,0.04833221435546875,0.070343017578125,0
77,b'1003334',59322,59319.24,59322.2564,1,16.186473846435547,16.322174072265625,15.928703308105469,3.0164000000004307,-0.13570022583007812,-0.2577705383300781,0
11206,b'262463',59344,59336.23,59344.27,1,19.99836540222168,19.640256881713867,19.887601852416992,8.039999999993597,0.3581085205078125,-0.1107635498046875,0
21039,b'406735',59254,59242.53,59254.4108,1,18.82012939453125,19.288471221923828,18.74950218200684,11.880799999998999,-0.4683418273925781,-0.07062721252441051,0
11413,b'2648581',59320,59317.18,59320.265,1,17.09061050415039,17.047191619873047,17.009849548339844,3.084999999999127,0.04341888427734375,-0.08076095581054688,0
12249,b'2749139',59346,59334.2,59346.28,1,19.07815361022949,18.799034118652344,19.26190757751465,12.080000000001746,0.2791194915771449,0.1837539672851598,0
31076,b'879674',59170,59166.4,59170.39,1,17.412649154663086,17.706073760986328,17.3460750579834,3.9899999999979627,-0.2934246063232422,-0.0665740966796875,0
27148,b'4930372',59335,59332.3,59335.41,1,19.031963348388672,19.06318664550781,19.02529525756836,3.110000000000582,-0.031223297119137072,-0.0066680908203125,0
20340,b'395148',59131,59127.387,59131.4874,1,15.75653076171875,15.831182479858398,15.562692642211914,4.100399999995716,-0.07465171813964844,-0.19383811950683594,0
28821,b'596638',59364,59350.19,59364.26,1,17.202701568603516,17.258243560791016,17.247608184814453,14.069999999999709,-0.0555419921875,0.0449066162109375,0
8989,b'2312052',59187,59185.23,59187.42,1,17.483352661132812,17.559558868408203,17.168968200683594,2.1899999999950523,-0.07620620727539062,-0.31438446044921875,0
28153,b'50564',59313,59306.258,59313.3362,1,19.61255645751953,19.59115219116211,20.170806884765625,7.078199999996286,0.021404266357421875,0.5582504272460938,0
28763,b'587582',59219,59216.11,59219.27,1,15.91868019104004,15.898883819580078,15.780771255493164,3.1599999999962165,0.019796371459962714,-0.13790893554687678,0
30879,b'83782',59353,59348.26,59353.305,1,19.95657730102539,19.875532150268555,20.68603515625,5.044999999998254,0.08104515075683594,0.7294578552246094,0
12434,b'2762236',59167,59161.44,59167.37866666666,1,16.239831924438477,16.148826599121094,15.887246131896973,5.938666666654171,0.09100532531738281,-0.3525857925415039,0
3724,b'1570618',59189,59176.254,59189.37,1,16.06681251525879,15.95681095123291,16.169517517089844,13.116000000001804,0.1100015640258789,0.10270500183105469,0
2231,b'1347875',59358,59349.324,59358.30783333333,1,16.544950485229492,16.75699806213379,16.72194480895996,8.983833333331859,-0.21204757690429688,0.17699432373046875,0
8470,b'2238313',59374,59366.27,59374.2675,1,16.05105209350586,16.1337890625,15.891179084777832,7.997500000004948,-0.08273696899414062,-0.15987300872802734,0
11142,b'2610713',59318,59307.16,59318.2475,1,16.331748962402344,16.486122131347656,16.32823944091797,11.08749999999418,-0.1543731689453125,-0.003509521484375,0
20091,b'3917774',58980,58980.25,58980.25666666668,1,21.27435111999512,21.24584579467773,21.777660369873047,0.006666666682576761,0.028505325317389918,0.5033092498779261,0
19013,b'3780806',59199,59199.145,59199.278,1,19.807456970214844,19.83128547668457,19.5852165222168,0.13300000000162981,-0.023828506469726562,-0.22224044799804332,0
17116,b'3506104',59320,59308.344,59320.265,1,18.578432083129883,18.343488693237305,18.845420837402344,11.921000000002095,0.23494338989257812,0.26698875427246094,0
10793,b'2568712',59147,59144.24,59147.48,1,16.045825958251953,16.230697631835938,15.976097106933594,3.2400000000052387,-0.18487167358398438,-0.06972885131835938,0
31286,b'907876',59317,59304.156,59317.230200000005,1,18.89698028564453,18.71477508544922,20.14780807495117,13.074200000002747,0.1822052001953125,1.250827789306637,0
5226,b'181006',59313,59305.29,59313.3362,1,15.959853172302246,16.157825469970703,15.986106872558594,8.046199999997043,-0.19797229766845703,0.026253700256347656,0
8287,b'2216008',59184,59182.36,59184.244666666666,1,17.525981903076172,17.63245391845703,17.50845718383789,1.884666666664998,-0.10647201538085938,-0.01752471923828125,0
3016,b'1461785',59372,59357.31,59372.265,1,17.50458526611328,17.556344985961914,17.582332611083984,14.955000000001746,-0.05175971984863281,0.07774734497070312,0
10735,b'2563624',59222,59210.156,59222.257000000005,1,15.154366493225098,15.30301570892334,15.292230606079102,12.101000000002387,-0.1486492156982422,0.1378641128540039,0
6341,b'1929172',59138,59127.387,59138.380833333336,1,16.227697372436523,16.17042350769043,16.48558235168457,10.993833333333896,0.05727386474609375,0.2578849792480469,0
19068,b'3789682',59226,59219.44,59226.63,1,20.46899032592773,20.3670597076416,20.531822204589844,7.189999999995052,0.10193061828612926,0.06283187866211293,0
22076,b'4222399',59345,59333.32,59345.2365,1,15.963234901428224,15.882272720336914,15.929716110229492,11.91649999999936,0.08096218109131037,-0.033518791198732245,0
16274,b'3376495',59346,59331.29,59346.28,1,15.866365432739258,15.994606971740724,15.939804077148438,14.989999999997963,-0.12824153900146662,0.07343864440917969,0
8212,b'2204247',59355,59342.26,59355.31,1,15.29739475250244,15.449857711791992,15.308975219726562,13.049999999995634,-0.15246295928955256,0.01158046722412287,0
19640,b'3872507',59348,59339.223,59348.2745,1,18.32183074951172,18.17928695678711,18.54691696166992,9.051500000001397,0.14254379272460938,0.22508621215819957,0
12161,b'2737043',59319,59319.22,59319.247,1,20.93146133422852,20.92630386352539,20.358062744140625,0.027000000001862645,0.005157470703128553,-0.5733985900878942,0
15938,b'3309748',59255,59255.23,59255.23,1,20.35773277282715,20.00943374633789,19.71598625183105,0.0,0.3482990264892578,-0.6417465209960973,0
20129,b'3920819',59364,59349.32,59364.26,1,16.36432647705078,16.36686897277832,16.25965690612793,14.940000000002328,-0.0025424957275390625,-0.10466957092285156,0
3025,b'1461935',59231,59219.445,59231.473,1,19.91717338562012,19.75821304321289,19.96953582763672,12.027999999998428,0.15896034240723012,0.05236244201659801,0
4086,b'1620727',59243,59243.22,59243.2275,1,16.73746681213379,16.76498031616211,16.559925079345703,0.007499999999708962,-0.027513504028320312,-0.17754173278808594,0
16423,b'3397560',59320,59307.164,59320.2476,1,17.49430274963379,17.68476104736328,17.58873748779297,13.08360000000539,-0.1904582977294922,0.09443473815917969,0
12682,b'2782060',59138,59138.324,59138.380833333336,1,19.62428474426269,19.69158935546875,19.30204391479492,0.05683333333581686,-0.06730461120605824,-0.32224082946777344,0
17527,b'3564086',59364,59363.26,59364.26,1,19.948776245117188,21.143478393554688,19.10655403137207,1.0,-1.1947021484375,-0.8422222137451172,0
4539,b'1699601',59220,59215.49,59220.63,1,19.825830459594727,19.938570022583008,19.8459587097168,5.139999999999418,-0.11273956298828125,0.020128250122073865,0
19286,b'3814660',59366,59359.29,59366.27,1,16.301551818847656,16.256229400634766,16.33281707763672,6.9799999999959255,0.045322418212890625,0.0312652587890625,0
31192,b'895009',59377,59377.27,59377.27,1,17.211875915527344,17.284067153930664,17.074960708618164,0.0,-0.07219123840332031,-0.1369152069091797,0
26705,b'4874082',59337,59332.3,59337.27,1,16.205856323242188,16.240060806274414,16.05804443359375,4.969999999993888,-0.03420448303222656,-0.1478118896484375,0
14078,b'3005294',59344,59331.29,59344.27,1,19.01610946655273,19.13311767578125,19.36080741882324,12.979999999995925,-0.11700820922851918,0.3446979522705078,0
5493,b'1839452',59343,59332.3,59343.243166666674,1,17.857181549072266,17.99318504333496,17.902854919433594,10.943166666671459,-0.1360034942626953,0.045673370361328125,0
13952,b'2980384',59322,59320.176,59322.24483333333,1,16.680809020996094,16.744796752929688,16.42511749267578,2.0688333333309856,-0.06398773193359375,-0.2556915283203125,0
6540,b'1961985',59320,59315.2,59320.2476,1,16.906972885131836,16.847991943359375,17.09421157836914,5.047600000005332,0.05898094177246094,0.1872386932373047,0
31114,b'886190',59320,59314.29,59320.265,1,15.797768592834473,15.82135009765625,15.666913986206056,5.974999999998545,-0.023581504821777344,-0.1308546066284162,0
1239,b'1185071',59226,59215.49,59226.63,1,20.68277359008789,20.372194290161133,21.070276260375977,11.139999999999418,0.3105792999267578,0.38750267028808594,0
6183,b'1915003',59170,59170.39,59170.39,1,18.50897026062012,18.70071029663086,17.979419708251953,0.0,-0.19174003601073863,-0.5295505523681676,0
30144,b'744545',59354,59353.19,59354.328,1,15.657747268676758,15.941938400268556,15.567426681518556,1.1379999999990105,-0.28419113159179865,-0.09032058715820135,0
15485,b'3249264',59212,59212.33,59212.33,1,19.718351364135746,19.765850067138672,19.381004333496094,0.0,-0.047498703002926135,-0.337347030639652,0
12930,b'2814154',59337,59327.25,59337.27,1,14.71545124053955,14.876838684082031,14.72528839111328,10.019999999996799,-0.16138744354248047,0.009837150573728692,0
4070,b'1617758',59146,59131.5,59146.33533333333,1,15.965533256530762,15.8216552734375,15.97957992553711,14.83533333332889,0.14387798309326172,0.014046669006347656,0
11733,b'2686460',59343,59333.32,59343.24025,1,14.71435546875,14.82857608795166,14.756494522094728,9.920250000002852,-0.11422061920166016,0.04213905334472834,0
24628,b'4567638',59189,59178.17,59189.37,1,16.242691040039062,16.110912322998047,16.554527282714844,11.200000000004366,0.13177871704101562,0.31183624267578125,0
31140,b'890195',59322,59322.242,59322.2564,1,16.239822387695312,16.139169692993164,15.96750831604004,0.014400000000023283,0.10065269470214844,-0.27231407165527166,0
5233,b'181006',59320,59305.29,59320.2476,1,15.895804405212402,16.067548751831055,16.108936309814453,14.957600000001548,-0.17174434661865234,0.21313190460205078,0
26895,b'4899033',59134,59134.01,59134.10966666666,1,19.726879119873047,19.88431167602539,19.22798156738281,0.09966666666150559,-0.15743255615234375,-0.4988975524902379,0
18445,b'3702147',59221,59219.477,59221.5866,1,20.821548461914062,20.334423065185547,21.428693771362305,2.109600000003411,0.4871253967285156,0.6071453094482422,0
16847,b'3471848',58975,58965.258,58975.42,1,19.709455490112305,20.029142379760746,20.26597213745117,10.161999999996624,-0.31968688964844105,0.5565166473388636,0
9006,b'2312178',59372,59357.31,59372.265,1,17.136552810668945,17.06119155883789,17.404499053955078,14.955000000001746,0.07536125183105469,0.2679462432861328,0
16299,b'3378854',59246,59243.22,59246.23,1,16.781513214111328,17.055931091308594,17.034170150756836,3.0100000000020373,-0.2744178771972656,0.2526569366455078,0
6424,b'1946995',59373,59367.203,59373.2675,1,16.520870208740234,16.542287826538086,16.3476619720459,6.0645000000004075,-0.021417617797851562,-0.17320823669433594,0
17652,b'3609290',59129,59127.387,59129.43659999999,1,15.26415729522705,15.417366027832031,15.182608604431152,2.0495999999911874,-0.15320873260498047,-0.08154869079589844,0
14311,b'3025962',59147,59134.01,59147.48,1,16.032840728759766,15.90628719329834,16.099254608154297,13.470000000001164,0.12655353546142578,0.06641387939453125,0
31307,b'912098',59345,59333.32,59345.2365,1,16.693401336669922,16.927330017089844,17.02350616455078,11.91649999999936,-0.23392868041992188,0.3301048278808594,0
12956,b'2814564',59170,59157.46,59170.39,1,16.02164077758789,16.256359100341797,15.954575538635254,12.930000000000291,-0.23471832275390625,-0.06706523895263672,0
25294,b'4679738',59337,59333.32,59337.27,1,18.238037109375,18.48245429992676,18.155536651611328,3.9499999999970896,-0.24441719055176137,-0.08250045776367188,0
5513,b'1841654',59167,59154.223,59167.37866666666,1,13.387160301208496,13.452738761901855,13.574031829833984,13.155666666658362,-0.06557846069335938,0.18687152862548828,0
13475,b'2910379',59135,59127.387,59135.42,1,16.835399627685547,16.772708892822266,16.842958450317383,8.032999999995809,0.06269073486328125,0.0075588226318359375,0
24098,b'4477344',59337,59333.32,59337.27,1,16.483142852783203,16.441762924194336,16.384248733520508,3.9499999999970896,0.04137992858886719,-0.09889411926269531,0
7327,b'207618',59338,59336.23,59338.27,1,19.241729736328125,19.35831451416016,19.154327392578125,2.039999999993597,-0.1165847778320348,-0.08740234375,0
18072,b'3660778',59345,59345.188,59345.23366666667,1,16.92852020263672,17.271385192871094,16.689334869384766,0.045666666665056255,-0.342864990234375,-0.23918533325195312,0
1382,b'1214332',59138,59127.387,59138.380833333336,1,16.5737247467041,16.678592681884766,16.699514389038086,10.993833333333896,-0.10486793518066406,0.12578964233398438,0
28512,b'5362',59230,59219.44,59230.15966666667,1,20.33541488647461,20.504440307617188,20.516902923583984,10.719666666664125,-0.16902542114257812,0.181488037109375,0
4849,b'1746263',59318,59309.23,59318.2475,1,15.695929527282717,15.843875885009766,15.632957458496094,9.01749999999447,-0.147946357727049,-0.06297206878662287,0
17772,b'3619571',59258,59248.13,59258.23,1,17.69751739501953,17.980806350708008,17.73263931274414,10.10000000000582,-0.28328895568847656,0.035121917724609375,0
31239,b'902960',59255,59246.23,59255.23,1,18.536924362182617,18.403614044189453,18.955177307128903,9.0,0.13331031799316406,0.4182529449462855,0
12240,b'2748226',58980,58980.25,58980.25666666668,1,20.50403594970703,20.62347412109375,20.612606048583984,0.006666666682576761,-0.11943817138671875,0.10857009887695312,0
4211,b'1641592',59317,59308.258,59317.230200000005,1,17.886367797851562,17.73448944091797,18.099552154541016,8.972200000003795,0.15187835693359375,0.21318435668945312,0
15495,b'3251207',59400,59389.27,59400.27,1,16.006391525268555,15.966054916381836,15.923747062683104,11.0,0.04033660888671875,-0.082644462585451,0
16267,b'3376495',59335,59331.29,59335.41,1,15.760143280029297,15.859526634216309,15.71076488494873,4.120000000002619,-0.09938335418701172,-0.049378395080566406,0
7643,b'2122446',59354,59346.28,59354.328,1,15.90796947479248,15.899890899658203,15.750445365905762,8.048000000002503,0.008078575134277344,-0.15752410888671875,0
8469,b'2238313',59373,59366.27,59373.2675,1,16.09539794921875,16.194509506225586,15.921051025390623,6.997500000004948,-0.09911155700683594,-0.17434692382812678,0
31728,b'991915',59353,59344.27,59353.305,1,19.2821044921875,19.314197540283203,19.359527587890625,9.035000000003492,-0.032093048095703125,0.077423095703125,0
22682,b'4306012',59319,59312.23,59319.24583333333,1,18.103736877441406,18.356163024902344,17.69300079345703,7.015833333323826,-0.2524261474609375,-0.410736083984375,0
1685,b'1268846',59161,59154.223,59161.44,1,17.888900756835938,17.696653366088867,18.44377326965332,7.217000000004191,0.1922473907470703,0.5548725128173828,0
7407,b'2090007',59318,59317.18,59318.2475,1,18.09739875793457,18.137359619140625,17.847076416015625,1.0674999999973807,-0.03996086120605469,-0.2503223419189453,0
15449,b'3245973',59363,59353.19,59363.313833333326,1,18.04803276062012,18.016550064086918,18.01451110839844,10.123833333324,0.031482696533203125,-0.03352165222167969,0
17853,b'3632449',59312,59305.285,59312.38,1,16.8865966796875,16.87732696533203,16.996105194091797,7.094999999993888,0.00926971435546875,0.10950851440429688,0
2027,b'1307664',59146,59135.42,59146.33533333333,1,16.030025482177734,16.031728744506836,15.98581314086914,10.915333333330636,-0.0017032623291015625,-0.04421234130859375,0
1621,b'1257407',59318,59303.344,59318.2475,1,16.25739288330078,16.171724319458008,16.413131713867188,14.90350000000035,0.08566856384277344,0.15573883056640625,0
31098,b'882691',59226,59225.47,59226.63,1,21.1800479888916,21.852378845214844,20.764535903930664,1.1599999999962165,-0.6723308563232422,-0.4155120849609375,0
12568,b'277625',59135,59131.438,59135.42,1,17.603727340698242,17.705381393432617,17.57341766357422,3.981999999996333,-0.101654052734375,-0.030309677124023438,0
22171,b'4234989',59321,59318.24,59321.25,1,15.915153503417969,15.764400482177734,15.54124927520752,3.0100000000020373,0.15075302124023438,-0.3739042282104492,0
11198,b'2623157',59394,59389.27,59394.28,1,16.144771575927734,16.023277282714844,16.273988723754883,5.010000000002037,0.12149429321289062,0.12921714782714844,0
24804,b'4598439',59246,59246.23,59246.23,1,20.01641273498535,19.83049201965332,20.202411651611328,0.0,0.18592071533203125,0.18599891662597656,0
12860,b'2802108',59343,59331.293,59343.243166666674,1,17.514598846435547,17.510021209716797,17.849498748779297,11.950166666676523,0.00457763671875,0.33489990234375,0
4129,b'1627284',59225,59220.12,59225.28,1,16.64541244506836,16.685562133789062,16.459388732910156,5.1599999999962165,-0.040149688720703125,-0.18602371215820312,0
14079,b'3005294',59345,59331.293,59345.23366666667,1,19.002910614013672,19.225791931152344,19.43309211730957,13.94066666666913,-0.22288131713867188,0.43018150329589844,0
121,b'1019760',59344,59339.223,59344.27,1,20.299701690673828,20.438432693481445,20.08057403564453,5.046999999998661,-0.1387310028076172,-0.21912765502929688,0
15451,b'3245973',59367,59353.19,59367.259,1,18.128684997558597,18.110279083251957,18.1997127532959,14.068999999995867,0.018405914306640625,0.07102775573730113,0
19418,b'382420',59199,59197.207,59199.278,1,15.200804710388184,15.46784782409668,14.759757995605469,2.0709999999962747,-0.2670431137084961,-0.44104671478271484,0
26567,b'4853817',59315,59305.285,59315.23666666666,1,16.046390533447266,15.963994026184082,16.223217010498047,9.951666666653182,0.0823965072631836,0.17682647705078125,0
16421,b'3397560',59318,59307.16,59318.2475,1,17.487476348876953,17.72921371459961,17.533679962158203,11.08749999999418,-0.24173736572265625,0.04620361328125,0
3210,b'1502433',59322,59318.24,59322.24483333333,1,15.548714637756348,15.747507095336914,15.47749137878418,4.004833333332499,-0.1987924575805664,-0.07122325897216797,0
14091,b'3007056',59246,59243.22,59246.23,1,15.462037086486816,15.538702011108398,15.457464218139648,3.0100000000020373,-0.07666492462158203,-0.004572868347167969,0
29210,b'640355',59320,59306.258,59320.265,1,17.449703216552734,17.57146453857422,17.652965545654297,14.006999999997788,-0.12176132202148438,0.2032623291015625,0
7392,b'2084141',59318,59307.16,59318.2475,1,16.40775489807129,16.339397430419922,16.450572967529297,11.08749999999418,0.06835746765136719,0.04281806945800781,0
12078,b'2726751',59258,59252.156,59258.23,1,16.362342834472656,16.27989959716797,16.49129867553711,6.074000000000524,0.0824432373046875,0.12895584106445312,0
8125,b'2194685',59334,59333.324,59334.32833333333,1,18.571849822998047,18.66360855102539,18.264427185058597,1.0043333333305782,-0.09175872802734375,-0.3074226379394496,0
9850,b'2428740',59255,59246.23,59255.23,1,19.45159721374512,19.6253604888916,19.263839721679688,9.0,-0.17376327514648082,-0.18775749206543324,0
18852,b'3756743',59313,59304.156,59313.3362,1,18.54718780517578,18.58704376220703,19.0899658203125,9.180199999995239,-0.03985595703125,0.5427780151367188,0
4597,b'1705933',59160,59156.348,59160.44,1,16.094310760498047,16.153926849365234,15.879653930664062,4.092000000004191,-0.0596160888671875,-0.21465682983398438,0
15587,b'3270141',59317,59305.29,59317.230200000005,1,17.66527557373047,17.479501724243164,18.589977264404297,11.940200000004552,0.1857738494873047,0.9247016906738281,0
22805,b'4319015',59226,59215.49,59226.63,1,19.196781158447266,19.07195281982422,19.569822311401367,11.139999999999418,0.12482833862304688,0.37304115295410156,0
19158,b'3798173',59173,59169.246,59173.39,1,15.622961044311523,15.814189910888672,15.552343368530272,4.144000000000233,-0.19122886657714844,-0.07061767578125178,0
29798,b'7074',59173,59166.4,59173.39,1,17.027759552001953,17.175472259521484,17.006752014160156,6.989999999997963,-0.14771270751953125,-0.021007537841796875,0
31324,b'914338',59160,59148.53,59160.44,1,15.633659362792969,15.51266098022461,15.562166213989258,11.910000000003492,0.12099838256835938,-0.07149314880371094,0
19338,b'3816425',59230,59217.39,59230.1705,1,19.63392639160156,19.515605926513672,20.204952239990234,12.780500000000757,0.11832046508788707,0.5710258483886754,0
8118,b'2192941',59277,59264.16,59277.24,1,15.29355812072754,15.120841026306152,15.66923713684082,13.07999999999447,0.1727170944213885,0.3756790161132795,0
6253,b'1922022',59337,59324.25,59337.27,1,16.151643753051758,16.05371856689453,16.1195011138916,13.019999999996799,0.09792518615722656,-0.03214263916015625,0
25831,b'4755212',59146,59145.37,59146.33533333333,1,18.53341484069824,18.532554626464844,18.193500518798828,0.9653333333262708,0.0008602142333948848,-0.3399143218994105,0
7755,b'2142524',59272,59260.16,59272.235,1,16.247175216674805,16.145183563232422,16.296977996826172,12.07499999999709,0.10199165344238281,0.04980278015136719,0
12051,b'2725384',59140,59127.387,59140.35716666668,1,15.860210418701172,15.793663024902344,16.0919189453125,12.970166666680598,0.06654739379882812,0.23170852661132812,0
7066,b'2035447',59367,59363.26,59367.259,1,19.786989212036133,19.80156707763672,19.458763122558597,3.9989999999961583,-0.014577865600585938,-0.3282260894775355,0
25202,b'4661324',59222,59215.49,59222.58,1,20.728723526000977,20.34680557250977,21.84976577758789,7.0900000000037835,0.3819179534912074,1.121042251586914,0
2188,b'1341491',59316,59305.285,59316.41,1,16.479808807373047,16.470535278320312,16.446395874023438,11.125,0.009273529052734375,-0.033412933349609375,0
13378,b'2896817',59346,59336.23,59346.28,1,17.180179595947266,17.209453582763672,17.305742263793945,10.049999999995634,-0.02927398681640625,0.1255626678466797,0
4630,b'1708289',59252,59243.22,59252.2152,1,16.011682510375977,16.283254623413086,15.927992820739746,8.995199999997567,-0.2715721130371094,-0.08368968963623047,0
23619,b'440851',59343,59331.293,59343.243166666674,1,18.124622344970703,18.07837677001953,18.44102668762207,11.950166666676523,0.046245574951171875,0.3164043426513672,0
18869,b'3756873',58975,58968.297,58975.42,1,18.41853904724121,18.21927261352539,19.01557731628418,7.1229999999995925,0.1992664337158203,0.5970382690429688,0
5947,b'1883378',59337,59324.184,59337.27,1,17.992149353027344,18.11407852172852,18.12602996826172,13.085999999995693,-0.12192916870117543,0.133880615234375,0
15214,b'31833',59348,59338.27,59348.2745,1,17.644630432128906,17.686668395996094,17.459575653076172,10.004500000002736,-0.0420379638671875,-0.18505477905273438,0
15913,b'330749',59316,59311.18,59316.41,1,15.435647010803224,15.564021110534668,15.300260543823242,5.230000000003201,-0.12837409973144354,-0.13538646697998225,0
18911,b'3763362',59131,59127.387,59131.4874,1,15.712764739990234,15.6535062789917,15.710357666015623,4.100399999995716,0.059258460998535156,-0.0024070739746111514,0
9167,b'2332931',59135,59127.387,59135.42,1,15.698542594909668,15.65477466583252,15.689760208129885,8.032999999995809,0.04376792907714844,-0.00878238677978338,0
23091,b'4343194',59316,59307.16,59316.41,1,16.633628845214844,16.862855911254883,16.85003089904785,9.25,-0.22922706604003906,0.2164020538330078,0
4225,b'1645202',58937,58937.387,58937.5252,1,19.6937198638916,19.19032287597656,19.30440902709961,0.13819999999395804,0.5033969879150426,-0.3893108367919922,0
14518,b'3057943',59140,59127.387,59140.35716666668,1,16.985057830810547,17.025203704833984,17.93309783935547,12.970166666680598,-0.0401458740234375,0.9480400085449219,0
12642,b'27800',59347,59343.2,59347.26,1,16.610122680664062,16.70261001586914,16.357555389404297,4.060000000004948,-0.09248733520507812,-0.2525672912597656,0
16704,b'3439709',59318,59312.23,59318.2475,1,17.981407165527344,17.916458129882812,17.92919921875,6.01749999999447,0.06494903564453125,-0.05220794677734375,0
2112,b'1328684',59357,59353.19,59357.31,1,18.96504592895508,18.837078094482425,18.53863906860352,4.119999999995343,0.12796783447265625,-0.4264068603515625,0
11806,b'2700517',59345,59331.293,59345.23366666667,1,16.626333236694336,16.67559814453125,16.736583709716797,13.94066666666913,-0.04926490783691406,0.11025047302246094,0
26593,b'4860260',59345,59334.2,59345.23366666667,1,18.02667236328125,17.798625946044922,18.16431427001953,11.033666666669887,0.22804641723632812,0.13764190673828125,0
17844,b'3629917',59359,59357.31,59359.29,1,19.093730926513672,19.072509765625,19.0075626373291,1.9800000000032014,0.021221160888671875,-0.08616828918457031,0
15117,b'3163943',59370,59366.27,59370.28,1,17.188995361328125,17.411590576171875,17.167156219482422,4.010000000002037,-0.22259521484375,-0.021839141845703125,0
28435,b'527689',59134,59127.387,59134.10966666666,1,15.736876487731934,15.577507972717283,16.32526397705078,6.722666666661098,0.1593685150146502,0.5883874893188477,0
20643,b'4005858',59313,59311.18,59313.3362,1,16.395565032958984,16.584497451782227,16.257450103759766,2.156199999997625,-0.1889324188232422,-0.13811492919921875,0
2144,b'1334395',59338,59331.29,59338.27,1,16.016014099121094,16.02421760559082,15.982351303100586,6.9799999999959255,-0.008203506469726562,-0.03366279602050781,0
13972,b'2982441',59338,59331.29,59338.27,1,17.80165672302246,17.85731315612793,17.774980545043945,6.9799999999959255,-0.05565643310546875,-0.026676177978515625,0
27129,b'4929098',59404,59401.293,59404.29,1,21.47642135620117,21.306903839111328,21.241886138916016,2.997000000003027,0.1695175170898402,-0.2345352172851527,0
4347,b'167664',59320,59306.258,59320.265,1,17.68552589416504,17.57312774658203,17.75619888305664,14.006999999997788,0.11239814758300781,0.07067298889160156,0
24465,b'4537679',59317,59309.188,59317.230200000005,1,16.019676208496094,15.938016891479492,16.026456832885742,8.042200000003504,0.08165931701660156,0.0067806243896484375,0
18083,b'3660778',59358,59345.188,59358.30783333333,1,16.296817779541016,16.539257049560547,16.247190475463867,13.119833333330462,-0.24243927001953125,-0.04962730407714844,0
8133,b'2194685',59346,59333.32,59346.28,1,16.05522918701172,15.96007251739502,16.08850860595703,12.959999999999127,0.09515666961669922,0.0332794189453125,0
25822,b'4754559',59321,59307.16,59321.25,1,16.449419021606445,16.31768798828125,16.3648624420166,14.089999999996508,0.1317310333251953,-0.08455657958984375,0
16342,b'3388183',59146,59135.42,59146.33533333333,1,16.476329803466797,16.478580474853516,16.75191879272461,10.915333333330636,-0.00225067138671875,0.2755889892578125,0
12248,b'2749139',59345,59334.2,59345.23366666667,1,19.105003356933597,18.782432556152344,19.265033721923828,11.033666666669887,0.32257080078125355,0.16003036499023082,0
457,b'1069271',59144,59132.55,59144.4074,1,16.194297790527344,16.35107421875,16.28356170654297,11.857399999993504,-0.15677642822265625,0.089263916015625,0
23332,b'4372328',59342,59339.223,59342.26,1,19.00142288208008,19.001441955566406,18.99434471130371,3.0370000000039,-1.9073486324572286e-05,-0.00707817077637074,0
5506,b'1841654',59158,59154.223,59158.3555,1,13.369443893432615,13.548650741577148,13.422621726989746,4.132499999999709,-0.17920684814453303,0.05317783355713068,0
1660,b'126661',59134,59127.387,59134.10966666666,1,15.640859603881836,15.759562492370604,15.69547176361084,6.722666666661098,-0.11870288848876775,0.054612159729003906,0
27269,b'4939270',59187,59182.36,59187.42,1,15.81553554534912,16.01795196533203,15.767799377441406,5.059999999997672,-0.20241641998291193,-0.04773616790771307,0
27087,b'4922630',59190,59182.363,59190.3426,1,16.31218147277832,16.26059913635254,16.35443878173828,7.97960000000603,0.05158233642578125,0.04225730895996094,0
15406,b'3223215',59314,59305.285,59314.29,1,15.861567497253418,15.79677677154541,16.121673583984375,9.00499999999738,0.06479072570800781,0.26010608673095703,0
12287,b'2749967',59216,59202.215,59216.22333333333,1,16.137271881103516,15.993109703063965,16.094303131103516,14.008333333331393,0.14416217803955078,-0.04296875,0
12469,b'276423',59317,59303.344,59317.230200000005,1,15.918798446655272,16.15320587158203,16.21926498413086,13.886200000008103,-0.2344074249267596,0.3004665374755877,0
474,b'1073547',59320,59307.16,59320.265,1,13.79689121246338,13.925569534301758,13.88766384124756,13.104999999995925,-0.12867832183837713,0.09077262878417969,0
21864,b'4186447',59328,59315.2,59328.277,1,15.072025299072266,15.20870590209961,15.11777687072754,13.077000000004773,-0.13668060302734375,0.045751571655275214,0
29449,b'669697',59389,59380.27,59389.27,1,15.68952178955078,15.954724311828612,15.62392807006836,9.0,-0.26520252227783203,-0.0655937194824201,0
26693,b'4872913',59359,59357.31,59359.29,1,18.33763885498047,18.42624855041504,18.14574813842773,1.9800000000032014,-0.08860969543457031,-0.19189071655273793,0
20815,b'4040482',59317,59304.156,59317.230200000005,1,16.40340805053711,16.73678970336914,16.427684783935547,13.074200000002747,-0.33338165283203125,0.0242767333984375,0
21650,b'4151174',59212,59212.33,59212.33,1,18.438804626464844,18.54732894897461,18.00859832763672,0.0,-0.10852432250976562,-0.430206298828125,0
20797,b'4038108',59370,59365.27,59370.28,1,16.188852310180664,16.25005531311035,15.995312690734863,5.010000000002037,-0.0612030029296875,-0.19353961944580078,0
1136,b'116962',59335,59332.3,59335.41,1,18.887983322143555,19.01068878173828,19.40015411376953,3.110000000000582,-0.12270545959472656,0.5121707916259766,0
22838,b'4324192',59184,59176.254,59184.244666666666,1,15.82529640197754,15.799030303955078,15.758909225463867,7.990666666664765,0.026266098022462714,-0.06638717651367365,0
26742,b'4874858',59357,59347.26,59357.31,1,17.26732063293457,17.355819702148438,17.374866485595703,10.049999999995634,-0.08849906921386719,0.10754585266113281,0
25962,b'4773449',59135,59127.387,59135.42,1,15.455857276916504,15.368078231811523,15.34026050567627,8.032999999995809,0.08777904510498047,-0.11559677124023438,0
29068,b'626013',59144,59137.383,59144.4074,1,17.155683517456055,17.230789184570312,17.168174743652344,7.024399999994785,-0.07510566711425781,0.012491226196289062,0
13807,b'2956491',59377,59365.29,59377.27,1,17.95269012451172,17.82623291015625,17.795284271240234,11.979999999995925,0.12645721435546875,-0.15740585327148438,0
810,b'1127387',59200,59197.207,59200.31,1,16.6463623046875,16.707326889038086,16.473987579345703,3.102999999995518,-0.06096458435058594,-0.17237472534179688,0
28785,b'59365',59324,59312.38,59324.23416666667,1,15.973455429077148,16.04092025756836,16.16107940673828,11.854166666671517,-0.06746482849121094,0.1876239776611328,0
9833,b'2424477',59313,59305.29,59313.3362,1,16.036663055419922,16.18044662475586,16.086063385009766,8.046199999997043,-0.1437835693359375,0.04940032958984375,0
31521,b'947291',59345,59345.188,59345.23366666667,1,18.842208862304688,18.848737716674805,18.591381072998047,0.045666666665056255,-0.0065288543701171875,-0.2508277893066406,0
10490,b'2530674',59164,59162.457,59164.445166666665,1,18.020082473754883,18.098642349243164,17.75013542175293,1.988166666662437,-0.07855987548828125,-0.2699470520019531,0
10006,b'2446456',59162,59149.45,59162.46,1,16.15386390686035,16.043827056884766,16.064762115478516,13.010000000002037,0.11003684997558594,-0.08910179138183594,0
16580,b'3421697',59191,59186.26,59191.3925,1,14.332244873046877,14.567851066589355,14.22785186767578,5.132499999999709,-0.2356061935424787,-0.1043930053710973,0
15144,b'3170556',59338,59327.25,59338.27,1,15.532638549804688,15.623090744018556,15.699725151062012,11.019999999996799,-0.09045219421386896,0.16708660125732422,0
24845,b'4605494',59164,59154.316,59164.445166666665,1,17.997177124023438,17.942188262939453,18.024826049804688,10.129166666665697,0.054988861083984375,0.02764892578125,0
2224,b'1347875',59349,59349.32,59349.32,1,17.226829528808594,17.235637664794922,17.027034759521484,0.0,-0.008808135986328125,-0.19979476928710938,0
31392,b'924877',59322,59322.188,59322.24483333333,1,19.58736038208008,19.40027618408203,19.915904998779297,0.0568333333285409,0.18708419799805043,0.3285446166992152,0
16932,b'3479582',59400,59400.27,59400.27,1,16.34128189086914,16.353382110595703,16.245616912841797,0.0,-0.0121002197265625,-0.09566497802734375,0
16070,b'3344573',59318,59304.156,59318.2475,1,19.49481964111328,19.61092185974121,19.86824989318848,14.091499999994994,-0.11610221862792969,0.37343025207519887,0
8177,b'2201870',59226,59215.49,59226.63,1,19.87803268432617,19.97371864318848,20.087202072143555,11.139999999999418,-0.09568595886231179,0.20916938781738637,0
17497,b'3558441',59353,59341.176,59353.305,1,18.39997100830078,18.196632385253903,18.711013793945312,12.129000000000815,0.20333862304687855,0.31104278564453125,0
25421,b'4697417',59134,59127.387,59134.10966666666,1,15.95823097229004,16.05736541748047,16.12997055053711,6.722666666661098,-0.09913444519042791,0.17173957824706854,0
26544,b'4852351',59344,59334.2,59344.27,1,16.603290557861328,16.70242691040039,16.605867385864258,10.069999999999709,-0.0991363525390625,0.0025768280029296875,0
25448,b'4702509',59148,59144.24,59148.53,1,16.00539779663086,16.187053680419922,15.98969841003418,4.290000000000873,-0.1816558837890625,-0.015699386596679688,0
15472,b'3248299',59258,59258.23,59258.23,1,15.076593399047852,15.126437187194824,15.07437515258789,0.0,-0.049843788146972656,-0.0022182464599609375,0
29481,b'670397',59320,59311.18,59320.2476,1,15.07362174987793,15.376591682434082,15.03170394897461,9.06760000000213,-0.30296993255615234,-0.04191780090332031,0
8841,b'2294889',59160,59148.53,59160.44,1,16.397079467773438,16.586353302001953,16.43728256225586,11.910000000003492,-0.18927383422851562,0.040203094482421875,0
105,b'1012835',58967,58955.27,58967.49,1,16.506187438964844,16.392656326293945,16.461395263671875,12.220000000001164,0.11353111267089844,-0.04479217529296875,0
12897,b'2812329',59216,59210.156,59216.22333333333,1,16.033218383789062,15.872498512268066,16.033065795898438,6.067333333325223,0.1607198715209961,-0.000152587890625,0
6728,b'1979565',59359,59348.26,59359.29,1,19.933284759521484,19.358964920043945,19.707094192504883,11.029999999998836,0.5743198394775391,-0.22619056701660156,0
6384,b'1939515',58975,58974.203,58975.42,1,19.48557472229004,19.72509002685547,19.23799514770508,1.216999999996915,-0.2395153045654297,-0.24757957458495738,0
16322,b'3383729',59222,59212.324,59222.257000000005,1,14.357736587524414,14.442005157470703,14.345122337341309,9.93300000000454,-0.08426856994628906,-0.012614250183105469,0
24358,b'4523981',59357,59347.26,59357.31,1,18.871810913085938,19.008750915527344,18.960681915283203,10.049999999995634,-0.13694000244140625,0.08887100219726562,0
24725,b'458399',59322,59317.176,59322.24483333333,1,15.585155487060549,15.480889320373535,15.223302841186523,5.068833333330986,0.1042661666870135,-0.3618526458740252,0
30955,b'848255',59364,59361.223,59364.26,1,17.213106155395508,17.216798782348633,17.061138153076172,3.0370000000039,-0.003692626953125,-0.15196800231933594,0
13489,b'291092',59317,59304.156,59317.230200000005,1,19.202430725097656,19.32690048217773,19.15767288208008,13.074200000002747,-0.12446975708007457,-0.04475784301757457,0
23284,b'4363198',59170,59158.2,59170.39,1,16.007230758666992,15.866795539855955,16.028545379638672,12.190000000002328,0.14043521881103693,0.021314620971679688,0
1274,b'1199897',59362,59348.26,59362.345,1,18.5828800201416,18.395627975463867,18.721099853515625,14.084999999999127,0.18725204467773438,0.13821983337402344,0
1935,b'12925',59363,59348.316,59363.313833333326,1,16.807228088378906,16.52454376220703,17.21209144592285,14.997833333327435,0.282684326171875,0.4048633575439453,0
16272,b'3376495',59344,59331.293,59344.27,1,15.83795928955078,15.98773956298828,15.919807434082031,12.976999999998952,-0.1497802734375,0.08184814453125178,0
10857,b'2576662',59368,59361.223,59368.285,1,15.998529434204102,16.127262115478516,15.746174812316896,7.062000000005355,-0.12873268127441406,-0.25235462188720525,0
21121,b'4074217',59317,59304.156,59317.22775,1,19.806293487548828,19.95258331298828,20.27937889099121,13.071749999995518,-0.14628982543945312,0.4730854034423828,0
27163,b'4931076',59344,59343.2,59344.27,1,16.434043884277344,16.446842193603516,17.046476364135742,1.069999999999709,-0.012798309326171875,0.6124324798583984,0
28718,b'580674',59324,59321.25,59324.232833333335,1,18.83599853515625,19.01428604125977,18.90172004699707,2.982833333335293,-0.17828750610351918,0.06572151184082031,0
4318,b'1669505',59183,59176.254,59183.39,1,15.911040306091309,15.842071533203123,15.854949951171877,7.135999999998603,0.06896877288818537,-0.05609035491943182,0
17156,b'3513952',59322,59309.3,59322.4,1,19.135587692260746,19.34563446044922,19.145160675048828,13.099999999998545,-0.210046768188473,0.009572982788082385,0
20853,b'4042613',59172,59164.27,59172.39,1,16.179649353027344,16.12751007080078,16.229686737060547,8.12000000000262,0.0521392822265625,0.050037384033203125,0
2066,b'1314008',59192,59182.36,59192.37,1,15.856894493103027,15.945897102355955,15.597663879394531,10.010000000002037,-0.08900260925292791,-0.2592306137084961,0
20442,b'3971629',59198,59187.42,59198.3,1,15.745309829711914,15.613262176513672,15.713943481445312,10.880000000004657,0.1320476531982422,-0.03136634826660156,0
1548,b'1240209',59255,59246.23,59255.23,1,19.5692195892334,19.467248916625977,19.72358512878418,9.0,0.10197067260742188,0.15436553955078125,0
23325,b'4370909',59243,59243.22,59243.2275,1,17.155061721801758,17.27215003967285,16.891624450683594,0.007499999999708962,-0.11708831787109375,-0.26343727111816406,0
21593,b'4136292',59258,59256.152,59258.23,1,16.100017547607422,16.042016983032227,15.866981506347656,2.0780000000013388,0.05800056457519531,-0.23303604125976562,0
7916,b'2172718',59221,59215.49,59221.56716666667,1,19.446836471557617,19.29473114013672,20.14117813110352,6.077166666669655,0.15210533142089844,0.694341659545902,0
12665,b'2781479',59314,59311.18,59314.29,1,15.411373138427734,15.588078498840332,15.290325164794922,3.110000000000582,-0.17670536041259766,-0.1210479736328125,0
13358,b'2895147',59359,59350.19,59359.29,1,17.677562713623047,17.62228775024414,17.666492462158203,9.099999999998545,0.05527496337890625,-0.01107025146484375,0
16107,b'3352333',59335,59335.41,59335.41,1,19.14848518371582,19.20154190063477,18.903907775878903,0.0,-0.053056716918948865,-0.24457740783691762,0
10663,b'2552649',59140,59129.266,59140.35716666668,1,16.19855308532715,16.12952423095703,16.168920516967773,11.091166666679783,0.06902885437011719,-0.029632568359375,0
3258,b'1509590',59164,59154.223,59164.445166666665,1,18.56298065185547,18.775463104248047,18.59233856201172,10.222166666666453,-0.21248245239257812,0.02935791015625,0
20185,b'3927724',59345,59334.2,59345.23366666667,1,18.08003044128418,17.92459487915039,18.119308471679688,11.033666666669887,0.15543556213378906,0.03927803039550781,0
16918,b'3477121',59138,59127.387,59138.380833333336,1,16.24886703491211,16.260963439941406,16.555564880371094,10.993833333333896,-0.012096405029296875,0.3066978454589844,0
23457,b'438971',59222,59215.49,59222.58,1,18.317302703857425,18.34244728088379,18.412540435791016,7.0900000000037835,-0.025144577026363635,0.0952377319335902,0
24183,b'4491180',59372,59365.29,59372.265,1,18.00067138671875,17.9472713470459,17.8302001953125,6.974999999998545,0.05340003967285156,-0.17047119140625,0
754,b'1115508',58975,58968.297,58975.42,1,19.73309898376465,19.83177757263184,19.588706970214844,7.1229999999995925,-0.09867858886719105,-0.1443920135498047,0
16268,b'3376495',59337,59331.29,59337.27,1,15.760726928710938,15.8537015914917,15.73670482635498,5.9799999999959255,-0.09297466278076172,-0.02402210235595703,0
212,b'1029367',59354,59347.26,59354.328,1,19.42673110961914,19.381372451782227,19.33042335510254,7.0679999999993015,0.04535865783691406,-0.09630775451660156,0
22172,b'4234989',59322,59318.24,59322.2564,1,15.836565017700195,15.724315643310549,15.495454788208008,4.016400000000431,0.11224937438964666,-0.3411102294921875,0
22547,b'4281677',59313,59304.156,59313.3362,1,18.025535583496094,18.236059188842773,17.77277374267578,9.180199999995239,-0.2105236053466797,-0.2527618408203125,0
11627,b'2667832',59246,59243.22,59246.23,1,15.834266662597656,15.837960243225098,15.69943904876709,3.0100000000020373,-0.0036935806274414062,-0.1348276138305664,0
14107,b'3007451',59343,59341.18,59343.2434,1,15.20032024383545,15.073854446411133,14.842337608337402,2.063399999999092,0.1264657974243164,-0.3579826354980469,0
11865,b'2706544',59333,59324.184,59333.32,1,16.441082000732422,16.42375946044922,16.43273162841797,9.135999999998603,0.017322540283203125,-0.008350372314453125,0
16739,b'3444635',59374,59367.203,59374.2675,1,18.426239013671875,18.59577178955078,18.37704467773437,7.0645000000004075,-0.16953277587890625,-0.04919433593750355,0
21446,b'4119719',59354,59348.26,59354.3245,1,20.656230926513672,20.177244186401367,20.20855712890625,6.0645000000004075,0.4789867401123047,-0.4476737976074219,0
18446,b'3702147',59222,59219.473,59222.58,1,20.69776725769043,20.44264793395996,21.38579559326172,3.107000000003609,0.25511932373046875,0.6880283355712891,0
12706,b'2782198',59377,59370.28,59377.27,1,14.800161361694336,15.036697387695312,14.73789119720459,6.989999999997963,-0.23653602600097656,-0.062270164489746094,0
19785,b'3883133',59349,59341.18,59349.32,1,16.849933624267578,16.99129867553711,16.80913543701172,8.139999999999418,-0.14136505126953125,-0.040798187255859375,0
31695,b'987243',59377,59364.26,59377.27,1,19.689533233642575,20.107362747192383,19.669384002685547,13.009999999994761,-0.41782951354980824,-0.020149230957027697,0
19042,b'3787880',59313,59307.164,59313.3362,1,14.719443321228027,14.973172187805176,14.688848495483398,6.172200000000885,-0.25372886657714844,-0.030594825744628906,0
13789,b'2955118',59314,59305.285,59314.29,1,14.810144424438477,14.887944221496582,14.801498413085938,9.00499999999738,-0.07779979705810547,-0.008646011352539062,0
14537,b'3059205',59317,59304.156,59317.230200000005,1,17.603919982910156,17.759414672851562,17.979652404785156,13.074200000002747,-0.15549468994140625,0.375732421875,0
5761,b'1865425',59358,59350.26,59358.30783333333,1,15.509439468383787,15.818059921264648,15.384148597717283,8.047833333330345,-0.30862045288086115,-0.1252908706665039,0
30173,b'747124',59313,59305.29,59313.3362,1,16.065502166748047,16.018238067626953,16.160261154174805,8.046199999997043,0.04726409912109375,0.09475898742675781,0
12668,b'2781479',59317,59311.18,59317.230200000005,1,15.19518756866455,15.390487670898438,15.193614959716797,6.050200000005134,-0.19530010223388672,-0.0015726089477539062,0
18201,b'3671554',59348,59338.27,59348.2745,1,19.64421844482422,19.84817695617676,19.76176643371582,10.004500000002736,-0.20395851135254262,0.11754798889160156,0
26529,b'4848019',59367,59357.31,59367.259,1,17.509424209594727,17.370891571044922,17.492557525634766,9.949000000000524,0.1385326385498047,-0.016866683959960938,0
19636,b'3872507',59344,59339.223,59344.27,1,18.580724716186523,18.521482467651367,18.6506404876709,5.046999999998661,0.05924224853515625,0.069915771484375,0
16984,b'3488987',59226,59215.49,59226.63,1,20.27214813232422,20.19026756286621,20.5599365234375,11.139999999999418,0.08188056945800781,0.28778839111328125,0
27149,b'4930372',59337,59332.3,59337.27,1,18.89393615722656,19.005592346191406,18.945297241210938,4.969999999993888,-0.1116561889648473,0.05136108398437855,0
29364,b'654744',59347,59345.188,59347.26,1,17.913646697998047,18.17416763305664,17.812301635742188,2.0720000000001164,-0.26052093505859375,-0.10134506225585938,0
24208,b'4503470',59367,59361.223,59367.25716666667,1,15.103704452514648,15.140057563781738,15.048242568969728,6.034166666671808,-0.036353111267089844,-0.0554618835449201,0
11301,b'2637604',59345,59331.293,59345.23366666667,1,15.940160751342772,15.844873428344728,16.042333602905273,13.94066666666913,0.09528732299804332,0.10217285156250178,0
23042,b'4338868',59324,59324.184,59324.23416666667,1,15.748985290527344,15.899685859680176,15.55230712890625,0.050166666667792015,-0.15070056915283203,-0.19667816162109375,0
16479,b'3408444',58975,58962.34,58975.42,1,20.17688751220703,19.82298851013184,20.2962589263916,13.080000000001746,0.35389900207519176,0.11937141418457031,0
24469,b'4537679',59321,59309.188,59321.25,1,16.04320526123047,15.960260391235352,16.10263442993164,12.06199999999808,0.08294486999511719,0.059429168701171875,0
27557,b'4976632',59372,59358.27,59372.265,1,15.728769302368164,15.645437240600586,15.741388320922852,13.99500000000262,0.08333206176757812,0.0126190185546875,0
22842,b'4324192',59189,59176.254,59189.37,1,15.862942695617676,15.763784408569336,15.83681297302246,13.116000000001804,0.09915828704833984,-0.02612972259521662,0
21440,b'4117964',59377,59364.26,59377.27,1,15.973428726196287,16.201086044311523,16.045612335205078,13.009999999994761,-0.22765731811523615,0.07218360900879084,0
20487,b'3980624',59135,59127.387,59135.42,1,17.005760192871094,17.022968292236328,17.98831558227539,8.032999999995809,-0.017208099365234375,0.9825553894042969,0
13565,b'2925324',59157,59144.45,59157.46,1,16.0913143157959,16.050506591796875,16.232044219970703,13.010000000002037,0.04080772399902344,0.1407299041748047,0
449,b'1069271',59134,59132.55,59134.10966666666,1,16.615646362304688,16.797664642333984,16.53313446044922,1.5596666666606325,-0.18201828002929688,-0.08251190185546875,0
14944,b'3136955',59138,59127.387,59138.380833333336,1,15.661848068237305,15.528812408447266,15.628711700439451,10.993833333333896,0.13303565979003906,-0.03313636779785334,0
19417,b'382420',59198,59197.207,59198.3,1,15.457660675048828,15.837360382080078,14.9100923538208,1.0930000000007567,-0.37969970703125,-0.5475683212280273,0
15939,b'3309748',59258,59255.23,59258.23,1,17.95184898376465,17.95599365234375,17.799779891967773,3.0,-0.0041446685791015625,-0.152069091796875,0
16444,b'3401821',59322,59317.176,59322.24483333333,1,16.052303314208984,16.153350830078125,15.982216835021973,5.068833333330986,-0.10104751586914062,-0.07008647918701172,0
19160,b'3798173',59184,59169.246,59184.244666666666,1,15.425976753234863,15.570001602172852,15.514734268188477,14.998666666666395,-0.14402484893798828,0.08875751495361328,0
1627,b'1258183',59313,59304.156,59313.3362,1,18.773906707763672,18.57220458984375,18.95641326904297,9.180199999995239,0.20170211791992188,0.18250656127929688,0
29039,b'620701',59372,59363.195,59372.265,1,16.685104370117188,16.7122802734375,16.715417861938477,9.069999999999709,-0.0271759033203125,0.030313491821289062,0
15457,b'3246341',59344,59341.18,59344.27,1,18.617176055908203,18.837345123291016,18.64752960205078,3.0899999999965075,-0.2201690673828125,0.030353546142578125,0
2951,b'1453099',59337,59334.203,59337.27,1,16.268291473388672,16.329652786254883,16.07950210571289,3.06699999999546,-0.06136131286621094,-0.18878936767578125,0
202,b'1028920',59319,59305.285,59319.2475,1,18.64829444885254,18.406776428222656,19.52356719970703,13.96249999999418,0.2415180206298828,0.8752727508544922,0
26307,b'4822430',59328,59315.2,59328.26666666667,1,18.218673706054688,18.19393348693848,18.18035888671875,13.066666666672972,0.024740219116207385,-0.0383148193359375,0
2190,b'1341491',59318,59305.285,59318.2475,1,16.508228302001953,16.512939453125,16.514318466186523,12.96249999999418,-0.004711151123046875,0.0060901641845703125,0
29711,b'69212',59363,59350.26,59363.31,1,15.776544570922852,15.651322364807127,15.644010543823242,13.049999999995634,0.12522220611572443,-0.13253402709960938,0
12223,b'2746654',59221,59215.49,59221.56716666667,1,19.690166473388672,19.627975463867188,19.601755142211918,6.077166666669655,0.062191009521484375,-0.08841133117675426,0
3513,b'1547980',59357,59355.31,59357.31,1,18.50438690185547,18.58114242553711,18.08540344238281,2.0,-0.07675552368164062,-0.4189834594726598,0
12862,b'2802108',59345,59331.293,59345.23366666667,1,17.55622100830078,17.560714721679688,17.980728149414062,13.94066666666913,-0.00449371337890625,0.42450714111328125,0
8783,b'2289983',59258,59246.23,59258.23,1,15.653619766235352,15.511184692382812,15.54165267944336,12.0,0.14243507385253906,-0.11196708679199219,0
3099,b'14866',59225,59216.11,59225.28,1,16.23932647705078,16.072711944580078,16.30012321472168,9.169999999998254,0.16661453247070312,0.06079673767089844,0
19129,b'3795337',59220,59215.49,59220.63,1,19.258487701416016,19.337007522583008,19.234546661376957,5.139999999999418,-0.07851982116699219,-0.023941040039058947,0
4064,b'1617758',59139,59131.5,59139.38,1,15.951794624328612,15.895771980285645,15.890955924987791,7.879999999997381,0.056022644042966974,-0.06083869934082031,0
29497,b'673363',59157,59154.223,59157.46,1,16.585081100463867,16.514421463012695,16.63970947265625,3.2370000000009895,0.07065963745117188,0.05462837219238281,0
3174,b'1495387',59322,59317.24,59322.4,1,19.43770980834961,19.395069122314453,19.449987411499023,5.1600000000034925,0.04264068603515625,0.012277603149414062,0
4548,b'1702947',59359,59358.266,59359.29,1,18.118167877197266,18.32368469238281,17.771459579467773,1.0239999999976135,-0.20551681518554332,-0.3467082977294922,0
25142,b'4653360',59161,59157.46,59161.44,1,16.090084075927734,16.221532821655273,15.847208023071287,3.9800000000032014,-0.13144874572753906,-0.2428760528564471,0
23407,b'4382622',59184,59178.17,59184.244666666666,1,16.97301483154297,16.896425247192383,16.980628967285156,6.074666666667326,0.07658958435058594,0.0076141357421875,0
20532,b'3987727',59163,59148.53,59163.37,1,16.10485076904297,15.972118377685549,16.090049743652344,14.840000000003783,0.1327323913574201,-0.014801025390625,0
5124,b'1792874',59188,59178.17,59188.295000000006,1,16.067258834838867,16.035749435424805,16.112716674804688,10.125000000007276,0.0315093994140625,0.04545783996582031,0
25716,b'4740871',59324,59319.24,59324.23416666667,1,15.620722770690918,15.632843017578123,15.492595672607422,4.994166666670935,-0.012120246887205255,-0.1281270980834961,0
16081,b'334464',59316,59309.188,59316.41,1,16.05369758605957,15.962453842163086,15.965986251831056,7.222000000001572,0.09124374389648438,-0.08771133422851385,0
17531,b'3564086',59377,59363.26,59377.27,1,18.22640609741211,18.153579711914062,18.439292907714844,14.009999999994761,0.07282638549804688,0.21288681030273438,0
17080,b'3501843',59313,59307.164,59313.3362,1,15.997614860534668,15.940877914428713,15.961095809936523,6.172200000000885,0.056736946105955255,-0.03651905059814453,0
30900,b'841718',59229,59226.11,59229.23,1,17.623140335083008,17.567235946655273,17.56018829345703,3.1200000000026193,0.055904388427734375,-0.06295204162597656,0
29866,b'712600',59353,59341.18,59353.35,1,18.23635673522949,18.446765899658203,18.20620346069336,12.169999999998254,-0.2104091644287145,-0.03015327453612926,0
12326,b'2754822',59185,59178.17,59185.23,1,15.312018394470217,15.578598976135254,15.19766330718994,7.060000000004948,-0.2665805816650373,-0.11435508728027699,0
10636,b'2548645',59316,59303.344,59316.41,1,16.30817413330078,16.484968185424805,16.144447326660156,13.06600000000617,-0.17679405212402344,-0.163726806640625,0
27150,b'4930372',59338,59332.3,59338.27,1,18.92933654785156,18.902217864990234,18.99751281738281,5.969999999993888,0.027118682861324572,0.06817626953125,0
13440,b'2905558',59377,59372.26,59377.27,1,17.1466064453125,17.22841453552246,17.05591583251953,5.009999999994761,-0.08180809020996094,-0.09069061279296875,0
6240,b'1920264',59315,59303.344,59315.23666666666,1,15.385037422180176,15.486021041870115,15.574027061462402,11.892666666659352,-0.10098361968993963,0.18898963928222656,0
14448,b'3047907',59346,59331.29,59346.28,1,16.05617332458496,15.93268871307373,16.176179885864258,14.989999999997963,0.12348461151123047,0.12000656127929688,0
24038,b'4465531',59345,59336.24,59345.2365,1,16.296340942382812,16.265975952148438,16.336990356445312,8.996500000001106,0.030364990234375,0.0406494140625,0
6771,b'1986260',59364,59353.35,59364.26,1,18.769947052001957,19.116485595703125,18.90407943725586,10.910000000003492,-0.3465385437011683,0.1341323852539027,0
10766,b'2565068',59374,59369.2,59374.2675,1,19.68764305114746,19.67391586303711,20.10491180419922,5.067500000004657,0.013727188110351562,0.4172687530517578,0
19289,b'3814660',59370,59359.29,59370.28,1,16.237018585205078,16.13249969482422,16.310049057006836,10.989999999997963,0.10451889038085938,0.07303047180175781,0
17861,b'3632449',59320,59305.29,59320.2476,1,17.019195556640625,16.947956085205078,17.318037033081055,14.957600000001548,0.07123947143554688,0.2988414764404297,0
11268,b'2631062',59324,59313.37,59324.232833333335,1,19.205745697021484,19.295330047607425,20.30704498291016,10.862833333332674,-0.08958435058594105,1.1012992858886754,0
18695,b'3741663',59321,59312.38,59321.25,1,15.914350509643556,15.881181716918944,15.946178436279297,8.87000000000262,0.03316879272461293,0.03182792663574041,0
31457,b'936581',59255,59243.22,59255.23,1,16.563129425048828,16.555267333984375,16.475860595703125,12.010000000002037,0.007862091064453125,-0.08726882934570312,0
13866,b'2967556',59167,59164.27,59167.37866666666,1,17.047746658325195,17.198955535888672,16.764373779296875,3.108666666659701,-0.15120887756347656,-0.2833728790283203,0
5762,b'1865425',59361,59350.26,59361.29383333333,1,15.518795013427734,15.795903205871582,15.436362266540527,11.033833333327493,-0.27710819244384766,-0.08243274688720703,0
10813,b'256947',59170,59169.246,59170.39,1,18.326499938964844,18.23727798461914,18.320838928222656,1.1440000000002328,0.08922195434570312,-0.0056610107421875,0
7780,b'2148522',59313,59303.344,59313.3362,1,16.467601776123047,16.637836456298828,16.48203468322754,9.992200000000594,-0.17023468017578125,0.014432907104492188,0
29960,b'72198',59333,59327.25,59333.32,1,15.952943801879885,15.968303680419922,15.78411102294922,6.069999999999709,-0.015359878540037286,-0.16883277893066406,0
23700,b'4413593',59142,59127.387,59142.3412,1,15.644739151000977,15.46454620361328,15.992680549621582,14.954200000000128,0.1801929473876971,0.34794139862060547,0
19375,b'3818902',59173,59164.27,59173.39,1,15.08010482788086,15.152911186218262,15.128832817077637,9.12000000000262,-0.07280635833740234,0.048727989196777344,0
29142,b'630249',59355,59350.258,59355.31,1,17.235198974609375,17.310272216796875,17.115093231201172,5.051999999996042,-0.0750732421875,-0.12010574340820312,0
20414,b'3966446',59222,59210.156,59222.257000000005,1,16.185932159423828,16.084016799926758,16.294923782348633,12.101000000002387,0.10191535949707031,0.10899162292480469,0
30882,b'83782',59359,59348.26,59359.29,1,19.353782653808597,19.065166473388672,19.536888122558597,11.029999999998836,0.2886161804199254,0.18310546875,0
18742,b'3744415',59400,59389.27,59400.27,1,16.097061157226562,16.06507682800293,16.232463836669922,11.0,0.03198432922363281,0.13540267944335938,0
16248,b'337181',59255,59243.22,59255.23,1,16.182449340820312,16.150867462158203,16.186363220214844,12.010000000002037,0.031581878662109375,0.00391387939453125,0
19082,b'3791171',59185,59178.17,59185.23,1,14.884492874145508,14.960933685302734,14.875604629516602,7.060000000004948,-0.07644081115722656,-0.00888824462890625,0
21620,b'4141356',59337,59324.184,59337.27,1,15.384716033935549,15.485381126403809,15.447979927062988,13.085999999995693,-0.10066509246825994,0.06326389312743963,0
4231,b'1651915',59135,59132.55,59135.42,1,15.694049835205078,15.9271240234375,15.549297332763672,2.8699999999953434,-0.23307418823242188,-0.14475250244140625,0
10038,b'2450678',59134,59127.387,59134.10966666666,1,15.5782470703125,15.716827392578123,15.69271469116211,6.722666666661098,-0.13858032226562322,0.11446762084960938,0
21329,b'410229',59348,59341.176,59348.2745,1,18.23076057434082,18.27330780029297,17.890888214111328,7.098500000000058,-0.04254722595214844,-0.3398723602294922,0
6666,b'1973371',59134,59127.387,59134.10966666666,1,15.582622528076172,15.690958023071287,15.59950828552246,6.722666666661098,-0.10833549499511541,0.016885757446287286,0
12861,b'2802108',59344,59331.29,59344.27,1,17.53681182861328,17.544292449951172,17.931373596191406,12.979999999995925,-0.007480621337890625,0.394561767578125,0
13806,b'2956491',59374,59365.29,59374.2675,1,17.899578094482422,17.845260620117188,17.75393295288086,8.977500000000873,0.054317474365234375,-0.1456451416015625,0
20836,b'4042472',59158,59147.48,59158.3555,1,16.845874786376953,16.720687866210938,16.851797103881836,10.875499999994645,0.12518692016601562,0.0059223175048828125,0
29223,b'641679',59344,59332.3,59344.27,1,18.114089965820312,17.99191665649414,18.239540100097656,11.969999999993888,0.12217330932617188,0.12545013427734375,0
31036,b'875869',59230,59215.49,59230.15966666667,1,20.185791015625,19.936790466308597,20.15875625610352,14.66966666666849,0.2490005493164027,-0.027034759521480822,0
28659,b'575615',59161,59154.223,59161.44,1,15.712800979614258,15.622304916381836,15.99154567718506,7.217000000004191,0.09049606323242188,0.27874469757080256,0
18382,b'3693393',59320,59305.29,59320.2476,1,16.74085235595703,16.8327693939209,17.70722198486328,14.957600000001548,-0.09191703796386719,0.96636962890625,0
11415,b'2648581',59322,59317.18,59322.2564,1,16.610815048217773,16.524253845214844,16.640653610229492,5.076399999998102,0.08656120300292969,0.02983856201171875,0
26788,b'4876360',59198,59189.37,59198.3,1,16.204540252685547,16.128875732421875,16.20647430419922,8.930000000000291,0.07566452026367188,0.001934051513671875,0
15963,b'3319593',59345,59342.26,59345.23366666667,1,16.499874114990234,16.556312561035156,16.28354835510254,2.97366666666494,-0.056438446044921875,-0.2163257598876953,0
20149,b'392319',59222,59215.49,59222.58,1,19.41391944885254,19.492233276367188,19.32263946533203,7.0900000000037835,-0.07831382751464844,-0.09127998352050781,0
8131,b'2194685',59344,59333.324,59344.27,1,16.032438278198242,15.951132774353027,16.061471939086914,10.945999999996275,0.08130550384521484,0.029033660888671875,0
17506,b'3559639',59313,59305.29,59313.3362,1,15.899547576904297,15.841960906982422,16.036449432373047,8.046199999997043,0.057586669921875,0.13690185546875,0
29480,b'670397',59319,59311.18,59319.2475,1,15.105027198791504,15.394867897033691,15.043172836303713,8.06749999999738,-0.2898406982421875,-0.06185436248779119,0
19482,b'3835665',59147,59139.38,59147.48,1,16.425018310546875,16.405139923095703,16.316307067871094,8.10000000000582,0.019878387451171875,-0.10871124267578125,0
13325,b'2889531',59230,59215.49,59230.1705,1,19.13343620300293,19.010398864746094,19.475757598876957,14.680500000002212,0.12303733825683594,0.342321395874027,0
2322,b'1357263',59230,59219.44,59230.15966666667,1,20.62384605407715,20.43667221069336,20.571231842041016,10.719666666664125,0.18717384338378906,-0.05261421203613281,0
12674,b'2781479',59324,59311.176,59324.23416666667,1,15.128458023071287,15.312396049499512,15.189385414123535,13.058166666669422,-0.18393802642822443,0.06092739105224787,0
11363,b'2642548',59353,59350.19,59353.305,1,18.39776611328125,18.517650604248047,18.071060180664062,3.1149999999979627,-0.11988449096679688,-0.3267059326171875,0
29932,b'720842',59322,59312.383,59322.2564,1,16.537363052368164,16.705595016479492,16.539823532104492,9.873399999996764,-0.16823196411132812,0.002460479736328125,0
14472,b'3054302',59142,59127.387,59142.3412,1,17.150238037109375,16.943437576293945,18.13831329345703,14.954200000000128,0.2068004608154297,0.9880752563476562,0
28715,b'580618',59343,59336.24,59343.24025,1,16.491352081298828,16.63677215576172,16.408214569091797,7.000250000004598,-0.14542007446289062,-0.08313751220703125,0
5986,b'1885826',59258,59258.23,59258.23,1,19.79780387878418,19.742576599121094,19.174827575683597,0.0,0.05522727966308594,-0.6229763031005824,0
21005,b'4061109',59412,59400.27,59412.27,1,16.072683334350586,15.967365264892578,16.136425018310547,12.0,0.10531806945800781,0.06374168395996094,0
842,b'1131880',59316,59316.41,59316.41,1,17.674659729003906,17.713825225830078,17.64178466796875,0.0,-0.039165496826171875,-0.03287506103515625,0
287,b'1038104',59185,59174.26,59185.23,1,15.70351219177246,15.583490371704102,15.629401206970217,10.970000000001164,0.1200218200683576,-0.07411098480224254,0
15161,b'3173983',59314,59305.285,59314.29,1,14.436805725097656,14.74395751953125,14.484704971313477,9.00499999999738,-0.30715179443359375,0.04789924621582031,0
472,b'1073547',59318,59307.16,59318.2475,1,13.828493118286133,13.93846321105957,13.860654830932615,11.08749999999418,-0.1099700927734375,0.0321617126464826,0
11867,b'2706544',59335,59324.184,59335.41,1,16.43303871154785,16.384578704833984,16.46785545349121,11.226000000002387,0.04846000671386719,0.034816741943359375,0
25958,b'4773449',59129,59127.387,59129.43659999999,1,15.399985313415527,15.410449981689451,15.216814041137695,2.0495999999911874,-0.010464668273924005,-0.18317127227783203,0
16338,b'3388183',59142,59135.426,59142.3412,1,16.574886322021484,16.535396575927734,17.01917266845703,6.915200000003097,0.03948974609375,0.4442863464355469,0
19440,b'38260',58937,58937.387,58937.5165,1,20.878406524658203,20.673545837402344,20.63056182861328,0.1294999999954598,0.20486068725585938,-0.24784469604492188,0
13079,b'2838386',59027,59020.2,59027.27,1,20.148101806640625,19.80314826965332,20.02730178833008,7.069999999999709,0.3449535369873047,-0.12080001831054332,0
17217,b'3528411',59164,59160.44,59164.445166666665,1,18.082698822021484,18.272802352905277,17.918212890625,4.005166666662262,-0.19010353088379262,-0.16448593139648438,0
24343,b'4521158',59366,59358.27,59366.27,1,16.456104278564453,16.515533447265625,16.367706298828125,8.0,-0.059429168701171875,-0.08839797973632812,0
18074,b'3660778',59347,59345.188,59347.26,1,16.511621475219727,16.897245407104492,16.39859390258789,2.0720000000001164,-0.3856239318847656,-0.11302757263183594,0
16334,b'3388183',59136,59135.42,59136.41966666666,1,17.37965965270996,17.44123649597168,18.02629852294922,0.9996666666629608,-0.06157684326171875,0.6466388702392578,0
19066,b'3789682',59221,59219.44,59221.56716666667,1,20.5341739654541,20.649452209472656,20.53195571899414,2.127166666665289,-0.11527824401855469,-0.0022182464599609375,0
27221,b'493397',59394,59394.28,59394.28,1,17.4598388671875,17.506607055664062,17.278614044189453,0.0,-0.0467681884765625,-0.18122482299804688,0
7920,b'2172718',59230,59215.49,59230.1705,1,19.7926082611084,19.422569274902344,20.6464958190918,14.680500000002212,0.3700389862060547,0.853887557983402,0
23916,b'4438211',59318,59303.344,59318.2475,1,13.813408851623535,13.89480686187744,13.83840560913086,14.90350000000035,-0.08139801025390447,0.02499675750732422,0
11629,b'2667832',59255,59243.22,59255.23,1,15.87653636932373,16.03667640686035,15.958104133605955,12.010000000002037,-0.1601400375366211,0.08156776428222479,0
17221,b'3528411',59170,59160.44,59170.39,1,18.024600982666016,18.38767433166504,18.029396057128903,9.94999999999709,-0.36307334899902344,0.004795074462887072,0
20332,b'3944404',59377,59374.26,59377.27,1,18.729358673095703,18.830236434936523,18.600317001342773,3.0099999999947613,-0.10087776184082031,-0.1290416717529297,0
4873,b'175001',59350,59350.37,59350.37,1,20.66519546508789,20.54494857788086,19.934890747070312,0.0,0.12024688720703125,-0.7303047180175781,0
5615,b'1856013',59358,59345.188,59358.30783333333,1,16.10915756225586,16.03720474243164,16.063278198242188,13.119833333330462,0.07195281982421875,-0.045879364013671875,0
18919,b'3763362',59142,59127.387,59142.3412,1,15.88496208190918,15.81220817565918,16.11368751525879,14.954200000000128,0.07275390625,0.22872543334960938,0
3519,b'1547980',59366,59355.31,59366.27,1,16.449623107910156,16.421724319458008,16.37213706970215,10.959999999999127,0.027898788452148438,-0.07748603820800781,0
26405,b'4837535',59322,59309.26,59322.4,1,20.24827766418457,20.18709754943848,20.27143669128418,13.139999999999418,0.0611801147460902,0.023159027099609375,0
15440,b'3241900',59252,59246.23,59252.2152,1,16.371143341064453,16.444082260131836,16.274150848388672,5.98519999999553,-0.07293891906738281,-0.09699249267578125,0
27400,b'4960388',59313,59305.29,59313.3362,1,16.086009979248047,16.050525665283203,16.05050277709961,8.046199999997043,0.03548431396484375,-0.0355072021484375,0
6991,b'2026023',59333,59320.18,59333.32,1,15.538362503051758,15.488633155822754,15.453368186950684,13.139999999999418,0.049729347229003906,-0.08499431610107422,0
27135,b'4929148',59189,59182.36,59189.37,1,17.63595962524414,17.47747039794922,18.10989570617676,7.010000000002037,0.15848922729492188,0.47393608093262074,0
7041,b'2031329',59199,59191.39,59199.278,1,17.12173080444336,17.159378051757812,17.304306030273438,7.8879999999990105,-0.037647247314453125,0.18257522583007812,0
20851,b'4042613',59169,59164.27,59169.3565,1,16.48687744140625,16.434173583984375,16.400897979736328,5.086500000004889,0.052703857421875,-0.08597946166992188,0
23231,b'4362555',59316,59305.285,59316.41,1,15.44511604309082,15.461997985839844,15.952795028686523,11.125,-0.016881942749023438,0.5076789855957031,0
10923,b'2585778',59225,59222.246,59225.28,1,16.940446853637695,17.075241088867188,17.19011688232422,3.0339999999996508,-0.1347942352294922,0.24967002868652344,0
15434,b'3238917',59229,59222.246,59229.23,1,16.29192352294922,16.550052642822266,16.280719757080078,6.984000000004016,-0.2581291198730469,-0.011203765869140625,0
27993,b'5027746',59143,59137.38,59143.3775,1,17.601184844970703,17.84193229675293,17.411178588867188,5.997500000004948,-0.24074745178222656,-0.19000625610351562,0
15076,b'3161209',59335,59327.25,59335.41,1,16.922983169555664,17.147865295410156,16.868316650390625,8.160000000003492,-0.2248821258544922,-0.05466651916503906,0
2117,b'1328684',59367,59353.19,59367.259,1,16.947729110717773,16.957019805908203,17.20538330078125,14.068999999995867,-0.009290695190429688,0.25765419006347656,0
27952,b'5019279',59226,59215.49,59226.63,1,20.352916717529297,19.78954696655273,21.28155517578125,11.139999999999418,0.563369750976566,0.9286384582519531,0
2610,b'1411119',58975,58968.297,58975.42,1,18.39324188232422,18.760412216186523,18.45552062988281,7.1229999999995925,-0.3671703338623047,0.0622787475585902,0
2409,b'1373895',59312,59305.285,59312.38,1,17.52979278564453,17.698097229003906,17.475305557250977,7.094999999993888,-0.168304443359375,-0.05448722839355469,0
9966,b'2442140',59267,59260.16,59267.23,1,16.658031463623047,16.84388542175293,16.79323387145996,7.069999999999709,-0.1858539581298828,0.13520240783691406,0
1357,b'1209857',59356,59350.258,59356.3075,1,15.668745994567873,15.869823455810549,15.642361640930176,6.0495000000009895,-0.20107746124267578,-0.02638435363769709,0
7616,b'2118728',58975,58968.297,58975.42,1,17.854873657226562,18.064741134643555,18.22402572631836,7.1229999999995925,-0.2098674774169922,0.3691520690917969,0
31418,b'926978',59372,59359.29,59372.265,1,15.138830184936523,15.28502082824707,14.918764114379885,12.974999999998545,-0.14619064331054688,-0.22006607055663885,0
27700,b'4989486',59225,59216.11,59225.28,1,16.979503631591797,16.894126892089844,16.956268310546875,9.169999999998254,0.08537673950195312,-0.023235321044921875,0
14934,b'3136557',59228,59215.49,59228.662500000006,1,19.106672286987305,18.92662048339844,19.19750213623047,13.172500000007858,0.18005180358886363,0.09082984924316406,0
4551,b'1702947',59364,59358.266,59364.26,1,17.52351951599121,17.725629806518555,17.506031036376953,5.993999999998778,-0.20211029052734375,-0.017488479614257812,0
5835,b'1871273',59345,59338.27,59345.23366666667,1,15.311992645263672,15.549423217773438,15.286216735839844,6.9636666666701785,-0.23743057250976562,-0.025775909423828125,0
24253,b'4507555',59349,59339.223,59349.32,1,15.480414390563965,15.60464859008789,15.444339752197266,10.097000000001572,-0.12423419952392578,-0.03607463836669922,0
18648,b'3735528',59322,59318.24,59322.24483333333,1,16.478649139404297,16.707298278808594,16.435440063476562,4.004833333332499,-0.22864913940429688,-0.043209075927734375,0
26543,b'4852351',59343,59334.2,59343.243166666674,1,16.61458969116211,16.704233169555664,16.608219146728516,9.04316666667728,-0.08964347839355469,-0.00637054443359375,0
28031,b'5035772',59359,59357.31,59359.29,1,19.601852416992188,19.57571792602539,19.81829071044922,1.9800000000032014,0.026134490966796875,0.21643829345703125,0
1800,b'127896',59332,59320.18,59332.3,1,15.18128490447998,15.339420318603516,15.215097427368164,12.12000000000262,-0.15813541412353516,0.033812522888183594,0
5101,b'1790614',59188,59183.39,59188.295000000006,1,16.46529769897461,16.49921989440918,16.33587646484375,4.905000000006112,-0.03392219543457031,-0.12942123413085938,0
14689,b'3090003',58975,58968.297,58975.42,1,19.55314064025879,19.34161376953125,20.11737632751465,7.1229999999995925,0.21152687072753906,0.5642356872558594,0
21550,b'4130137',59216,59210.156,59216.22333333333,1,17.055644989013672,16.949817657470703,17.201501846313477,6.067333333325223,0.10582733154296875,0.1458568572998047,0
25301,b'4680080',59226,59215.49,59226.63,1,20.08816146850586,19.98479461669922,20.327850341796875,11.139999999999418,0.10336685180664062,0.23968887329101562,0
4476,b'1692403',59195,59185.23,59195.27033333333,1,15.227456092834473,15.35425090789795,15.322858810424805,10.04033333332336,-0.12679481506347656,0.09540271759033203,0
23364,b'4377479',59158,59145.37,59158.3555,1,15.686902046203612,15.536709785461426,16.026073455810547,12.985499999995227,0.15019226074218572,0.33917140960693537,0
4065,b'1617758',59140,59131.5,59140.35716666668,1,15.902117729187012,15.862083435058594,15.900627136230469,8.857166666683042,0.04003429412841797,-0.0014905929565429688,0
10834,b'2573953',59321,59311.18,59321.25,1,17.436847686767578,17.409839630126953,17.783855438232422,10.069999999999709,0.027008056640625,0.34700775146484375,0
20009,b'3908028',59357,59346.28,59357.31,1,17.987577438354492,17.800458908081055,18.02899742126465,11.029999999998836,0.1871185302734375,0.04141998291015625,0
30493,b'80549',59317,59304.156,59317.230200000005,1,18.02767372131348,18.1994686126709,18.36013412475586,13.074200000002747,-0.17179489135741832,0.33246040344237926,0
15956,b'3316306',59374,59361.223,59374.2675,1,18.61530303955078,18.67655563354492,18.65000534057617,13.044500000003609,-0.06125259399413707,0.03470230102538707,0
27652,b'4984317',59372,59357.31,59372.265,1,17.152477264404297,17.102739334106445,17.379335403442383,14.955000000001746,0.04973793029785156,0.22685813903808594,0
16306,b'3380684',59321,59321.25,59321.25,1,18.576091766357425,18.613231658935547,18.324596405029297,0.0,-0.03713989257812145,-0.25149536132812855,0
18899,b'3762501',59328,59318.25,59328.26666666667,1,17.983360290527344,17.881027221679688,17.98931121826172,10.016666666670062,0.10233306884765625,0.005950927734375,0
29260,b'648284',59335,59331.29,59335.41,1,18.30631446838379,18.233306884765625,18.27979850769043,4.120000000002619,0.07300758361816406,-0.026515960693359375,0
17540,b'3577849',59372,59368.28,59372.265,1,17.97101593017578,18.166015625,17.672626495361328,3.985000000000582,-0.19499969482421875,-0.2983894348144531,0
17161,b'3515217',59228,59215.49,59228.662500000006,1,19.16191291809082,18.5002384185791,19.937244415283203,13.172500000007858,0.6616744995117188,0.7753314971923828,0
15936,b'3309705',59406,59400.27,59406.27,1,15.977616310119627,15.876991271972656,16.08019256591797,6.0,0.10062503814697088,0.10257625579834162,0
11509,b'2656639',59321,59307.16,59321.25,1,15.837026596069336,15.990877151489258,15.929207801818848,14.089999999996508,-0.15385055541992188,0.09218120574951172,0
14164,b'3011945',59322,59309.188,59322.24483333333,1,16.167470932006836,16.404741287231445,16.507427215576172,13.056833333328541,-0.23727035522460938,0.33995628356933594,0
3052,b'1474955',59255,59246.23,59255.23,1,20.328628540039062,20.11299133300781,20.32144546508789,9.0,0.21563720703125355,-0.007183074951171875,0
22132,b'4230883',59228,59221.453,59228.662500000006,1,19.63221740722656,19.88397216796875,19.470718383789062,7.209500000004482,-0.25175476074219105,-0.16149902343749645,0
13178,b'2852415',59222,59215.49,59222.58,1,19.893535614013672,19.97565650939941,20.062278747558597,7.0900000000037835,-0.08212089538573863,0.16874313354492543,0
22912,b'4327763',59312,59305.285,59312.38,1,17.32987403869629,17.30328369140625,18.384994506835938,7.094999999993888,0.026590347290039062,1.0551204681396484,0
20816,b'4040482',59318,59304.156,59318.2475,1,16.47586441040039,16.797510147094727,16.52527618408203,14.091499999994994,-0.32164573669433594,0.049411773681640625,0
20686,b'401000',59377,59377.27,59377.27,1,19.961856842041016,19.951873779296875,19.923337936401367,0.0,0.009983062744140625,-0.03851890563964844,0
12786,b'2794741',59147,59143.37,59147.48,1,16.07155990600586,16.316158294677734,15.878167152404783,4.110000000000582,-0.244598388671875,-0.193392753601076,0
18424,b'3699022',59231,59227.383,59231.473,1,19.54157257080078,20.3648681640625,19.19891357421875,4.0899999999965075,-0.8232955932617188,-0.34265899658203125,0
8477,b'2246344',59198,59193.184,59198.3,1,16.75655174255371,16.813234329223633,16.605484008789062,5.116000000001804,-0.056682586669921875,-0.15106773376464844,0
1127,b'1166876',59370,59356.31,59370.28,1,16.259166717529297,16.201072692871094,16.131114959716797,13.970000000001164,0.058094024658203125,-0.1280517578125,0
27385,b'4960',59136,59127.387,59136.41966666666,1,15.995821952819824,15.902567863464355,16.24791145324707,9.03266666665877,0.09325408935546875,0.2520895004272461,0
23498,b'4397419',59222,59215.49,59222.58,1,20.142539978027344,20.051984786987305,21.141380310058597,7.0900000000037835,0.09055519104003906,0.9988403320312536,0
5152,b'1797369',59372,59357.31,59372.265,1,17.94146156311035,17.802658081054688,18.257545471191406,14.955000000001746,0.13880348205566406,0.3160839080810547,0
1821,b'1281042',59316,59307.223,59316.41,1,16.551536560058594,16.467174530029297,16.498172760009766,9.187000000005355,0.08436203002929688,-0.053363800048828125,0
2619,b'1414181',59353,59350.19,59353.305,1,18.430673599243164,18.366687774658203,18.16871833801269,3.1149999999979627,0.06398582458496094,-0.2619552612304723,0
2382,b'1368903',59129,59127.387,59129.43659999999,1,15.71750831604004,15.70302963256836,15.66905403137207,2.0495999999911874,0.014478683471681464,-0.048454284667970526,0
3507,b'1547892',59226,59215.49,59226.63,1,19.393882751464844,19.331775665283203,19.60574150085449,11.139999999999418,0.062107086181640625,0.21185874938964488,0
7692,b'2125155',59389,59389.27,59389.27,1,16.015697479248047,16.036701202392578,15.900425910949709,0.0,-0.02100372314453125,-0.11527156829833807,0
12214,b'2745665',59315,59303.344,59315.23666666666,1,16.357955932617188,16.23501205444336,16.59963607788086,11.892666666659352,0.12294387817382812,0.24168014526367188,0
3934,b'1600905',59315,59309.188,59315.23666666666,1,16.273784637451172,16.232009887695312,16.284809112548828,6.0486666666547535,0.041774749755859375,0.01102447509765625,0
21572,b'4130859',59226,59215.49,59226.63,1,19.039945602416992,19.249038696289062,19.03277587890625,11.139999999999418,-0.2090930938720703,-0.0071697235107421875,0
4715,b'1723794',59321,59306.258,59321.25,1,19.220848083496094,19.11680793762207,19.37965202331543,14.99199999999837,0.10404014587402344,0.15880393981933594,0
30178,b'747124',59318,59305.285,59318.2475,1,16.11935806274414,16.090988159179688,16.360347747802734,12.96249999999418,0.028369903564453125,0.24098968505859375,0
8103,b'219105',59335,59324.184,59335.41,1,16.10468101501465,16.053346633911133,16.13819122314453,11.226000000002387,0.051334381103515625,0.03351020812988281,0
24659,b'4570017',59337,59324.184,59337.27,1,15.82093620300293,15.67699909210205,15.827155113220217,13.085999999995693,0.1439371109008789,0.006218910217286933,0
24627,b'4567638',59188,59178.17,59188.295000000006,1,16.248668670654297,16.11745834350586,16.542640686035156,10.125000000007276,0.1312103271484375,0.2939720153808594,0
13768,b'2949206',59315,59307.16,59315.23666666666,1,16.362796783447266,16.373579025268555,16.29007339477539,8.076666666653182,-0.010782241821289062,-0.072723388671875,0
23161,b'4351273',59136,59127.387,59136.41966666666,1,16.891517639160156,16.884422302246094,16.92111587524414,9.03266666665877,0.0070953369140625,0.029598236083984375,0
1098,b'1165215',59219,59210.156,59219.27,1,15.677473068237305,15.590496063232422,15.566845893859863,9.113999999994121,0.08697700500488281,-0.1106271743774414,0
18302,b'3683791',59321,59307.16,59321.25,1,16.966888427734375,16.97317123413086,17.117822647094727,14.089999999996508,-0.006282806396484375,0.15093421936035156,0
70,b'1002944',59219,59210.156,59219.27,1,14.923837661743164,15.037370681762695,15.00180721282959,9.113999999994121,-0.11353302001953125,0.07796955108642578,0
14498,b'3056219',59318,59317.18,59318.2475,1,19.549053192138672,19.62307548522949,19.172401428222656,1.0674999999973807,-0.07402229309081676,-0.3766517639160156,0
22358,b'4259233',58980,58980.25,58980.25666666668,1,18.4495849609375,18.744728088378903,18.194822311401367,0.006666666682576761,-0.2951431274414027,-0.2547626495361328,0
15372,b'3205899',59400,59389.27,59400.27,1,15.702966690063477,15.882235527038574,15.731061935424805,11.0,-0.17926883697509766,0.028095245361328125,0
15411,b'3223215',59319,59305.285,59319.2475,1,15.914892196655272,15.839404106140137,16.279802322387695,13.96249999999418,0.07548809051513494,0.36491012573242365,0
16595,b'3422556',59157,59154.223,59157.46,1,15.915040016174316,15.916367530822754,15.881243705749512,3.2370000000009895,-0.0013275146484375,-0.03379631042480469,0
6671,b'1973371',59140,59127.387,59140.35716666668,1,15.60639762878418,15.713950157165527,15.721376419067385,12.970166666680598,-0.10755252838134766,0.1149787902832049,0
6361,b'193096',59319,59313.37,59319.24583333333,1,18.868785858154297,18.845870971679688,19.032127380371094,5.875833333324408,0.022914886474609375,0.16334152221679688,0
1061,b'1161693',59364,59357.31,59364.26,1,19.13848114013672,19.11196517944336,19.46024703979492,6.950000000004366,0.026515960693359375,0.3217658996581996,0
6020,b'1892851',59190,59178.176,59190.3426,1,16.175987243652344,16.165618896484375,16.126808166503906,12.16660000000411,0.01036834716796875,-0.0491790771484375,0
680,b'1097122',59183,59171.234,59183.39,1,16.554828643798828,16.491506576538086,16.384716033935547,12.156000000002678,0.06332206726074219,-0.17011260986328125,0
8760,b'2285667',59347,59337.27,59347.26,1,18.580642700195312,18.48485946655273,18.774974822998047,9.990000000005239,0.09578323364258168,0.19433212280273438,0
9549,b'2390969',59320,59311.18,59320.265,1,17.3128719329834,17.43467140197754,17.409503936767578,9.084999999999127,-0.12179946899414062,0.09663200378417969,0
28105,b'50450',58937,58937.387,58937.5252,1,19.28748321533203,19.124935150146484,19.35204696655273,0.13819999999395804,0.16254806518554688,0.06456375122069957,0
14256,b'3023369',59318,59303.344,59318.2475,1,16.775306701660156,16.681793212890625,16.76897430419922,14.90350000000035,0.09351348876953125,-0.0063323974609375,0
21876,b'4187925',59318,59304.156,59318.2475,1,17.468589782714844,17.355709075927734,17.63095474243164,14.091499999994994,0.11288070678710938,0.16236495971679688,0
4603,b'1705933',59167,59156.348,59167.37866666666,1,15.951704025268556,15.829858779907228,15.799077987670898,11.030666666658362,0.12184524536132812,-0.15262603759765803,0
124,b'1019760',59347,59339.223,59347.26,1,20.3303337097168,20.754093170166016,20.50846099853516,8.0370000000039,-0.4237594604492152,0.17812728881835938,0
29928,b'720842',59318,59312.38,59318.2475,1,16.648704528808594,16.75324249267578,16.538835525512695,5.867500000000291,-0.1045379638671875,-0.10986900329589844,0
15446,b'3245973',59357,59353.19,59357.31,1,18.5349235534668,18.56313705444336,18.40445899963379,4.119999999995343,-0.028213500976558947,-0.13046455383301137,0
12615,b'2777012',59190,59176.258,59190.3426,1,16.535411834716797,16.417606353759766,16.532175064086914,14.084600000001956,0.11780548095703125,-0.0032367706298828125,0
13665,b'2930533',59164,59161.44,59164.445166666665,1,16.461565017700195,16.623939514160156,16.366626739501953,3.0051666666622623,-0.16237449645996094,-0.09493827819824219,0
9166,b'2332931',59134,59127.387,59134.10966666666,1,15.757829666137695,15.743524551391602,15.717113494873049,6.722666666661098,0.01430511474609375,-0.04071617126464666,0
15205,b'3183',59231,59225.47,59231.4725,1,20.690509796142575,20.569555282592773,20.193565368652344,6.002500000002328,0.12095451354980113,-0.4969444274902308,0
257,b'1032952',59321,59315.2,59321.25,1,16.508861541748047,16.496265411376953,16.40273666381836,6.05000000000291,0.01259613037109375,-0.1061248779296875,0
2615,b'1413594',59228,59215.49,59228.662500000006,1,19.668750762939453,19.839099884033203,20.11931610107422,13.172500000007858,-0.17034912109375,0.4505653381347656,0
25298,b'4680080',59220,59215.49,59220.63,1,20.11370086669922,20.00892639160156,20.15683937072754,5.139999999999418,0.1047744750976598,0.04313850402832031,0
8515,b'2252851',59348,59346.28,59348.2666,1,17.57663345336914,17.655197143554688,17.339685440063477,1.9866000000038184,-0.07856369018554688,-0.23694801330566406,0
8755,b'2285667',59342,59337.27,59342.26,1,18.753005981445312,18.695785522460938,18.937206268310547,4.990000000005239,0.057220458984375,0.18420028686523438,0
13341,b'2893526',59228,59215.49,59228.662500000006,1,17.689971923828125,17.570262908935547,17.842384338378906,13.172500000007858,0.11970901489257812,0.15241241455078125,0
10749,b'2564342',59361,59353.355,59361.29383333333,1,18.28821563720703,18.569726943969727,18.18000030517578,7.938833333326329,-0.2815113067626953,-0.10821533203125,0
4921,b'1758483',59166,59161.44,59166.4,1,16.208343505859375,16.248167037963867,16.0654296875,4.959999999999127,-0.03982353210449219,-0.142913818359375,0
2714,b'1423646',59359,59355.195,59359.29,1,18.87970542907715,19.00053977966309,19.26848602294922,4.095000000001164,-0.12083435058594105,0.3887805938720703,0
23327,b'4370909',59252,59243.22,59252.2152,1,15.952661514282228,15.876365661621094,15.912328720092772,8.995199999997567,0.07629585266113459,-0.04033279418945668,0
22896,b'4327550',59167,59163.37,59167.37866666666,1,13.771486282348633,13.902952194213867,13.698224067687988,4.00866666665388,-0.13146591186523438,-0.07326221466064453,0
15489,b'3249264',59225,59212.33,59225.28,1,16.148052215576172,16.082134246826172,16.200241088867188,12.94999999999709,0.06591796875,0.052188873291015625,0
4488,b'1693681',59135,59127.387,59135.42,1,15.664572715759276,15.581258773803713,15.607046127319336,8.032999999995809,0.08331394195556285,-0.05752658843993963,0
13340,b'2893526',59226,59215.49,59226.63,1,17.676740646362305,17.572568893432617,17.86129379272461,11.139999999999418,0.1041717529296875,0.1845531463623047,0
15073,b'3161209',59332,59327.25,59332.3,1,17.029308319091797,17.24016571044922,16.977123260498047,5.05000000000291,-0.21085739135742188,-0.05218505859375,0
12024,b'2721197',59315,59305.285,59315.23666666666,1,15.718140602111816,15.840420722961426,15.95777988433838,9.951666666653182,-0.12228012084960938,0.23963928222656428,0
22309,b'425449',59317,59304.156,59317.230200000005,1,16.316314697265625,16.40848731994629,16.473234176635742,13.074200000002747,-0.09217262268066406,0.1569194793701172,0
29622,b'687365',59317,59311.18,59317.230200000005,1,15.96787452697754,15.929594993591309,15.82805633544922,6.050200000005134,0.038279533386232245,-0.1398181915283203,0
24139,b'4480594',59198,59195.184,59198.3,1,19.088193893432617,19.289756774902344,18.8458251953125,3.1160000000018044,-0.20156288146972656,-0.2423686981201172,0
21163,b'4079965',59027,59014.203,59027.27,1,19.243940353393555,19.350509643554688,19.995895385742188,13.06699999999546,-0.10656929016113281,0.7519550323486328,0
907,b'1143992',59359,59350.19,59359.29,1,18.20782470703125,18.094627380371094,18.17082977294922,9.099999999998545,0.11319732666015625,-0.03699493408203125,0
6372,b'1931956',58975,58968.297,58975.42,1,18.32183265686035,18.43662643432617,18.415260314941406,7.1229999999995925,-0.11479377746581676,0.09342765808105469,0
1321,b'1204079',59129,59127.387,59129.43659999999,1,16.152503967285156,16.020282745361328,16.17047119140625,2.0495999999911874,0.13222122192382812,0.01796722412109375,0
31393,b'924877',59324,59322.188,59324.23416666667,1,18.58234024047852,18.464921951293945,18.75202178955078,2.046166666666977,0.11741828918457387,0.16968154907226207,0
19159,b'3798173',59183,59169.246,59183.39,1,15.41895866394043,15.607866287231444,15.497374534606934,14.144000000000233,-0.18890762329101385,0.0784158706665039,0
25376,b'469140',59338,59331.29,59338.27,1,15.294763565063477,15.505528450012209,15.264655113220217,6.9799999999959255,-0.21076488494873225,-0.030108451843259942,0
6978,b'2023956',59320,59311.18,59320.265,1,15.204034805297852,15.315034866333008,15.118064880371094,9.084999999999127,-0.11100006103515625,-0.08596992492675781,0
17112,b'3506104',59313,59308.344,59313.3362,1,18.812292098999023,18.72267341613769,18.862728118896484,4.992200000000594,0.08961868286133168,0.05043601989746094,0
21775,b'4166973',59333,59322.188,59333.32,1,16.290952682495117,16.169387817382812,16.44489097595215,11.131999999997788,0.12156486511230469,0.15393829345703125,0
5757,b'1865425',59354,59350.26,59354.328,1,15.60834503173828,15.938167572021484,15.428926467895508,4.0679999999993015,-0.3298225402832049,-0.17941856384277166,0
25145,b'4653360',59164,59157.457,59164.445166666665,1,15.76384735107422,15.808605194091797,15.58853244781494,6.988166666662437,-0.04475784301757635,-0.1753149032592809,0
25513,b'4709575',59318,59304.156,59318.2475,1,18.306373596191406,18.175487518310547,18.65189552307129,14.091499999994994,0.13088607788085938,0.3455219268798828,0
12650,b'27800',59357,59343.2,59357.31,1,16.12460708618164,16.072269439697266,16.05951690673828,14.110000000000582,0.052337646484375,-0.06509017944335938,0
24421,b'4529695',59216,59216.11,59216.22333333333,1,18.658472061157227,18.757965087890625,18.41807556152344,0.11333333332731854,-0.09949302673339844,-0.2403964996337855,0
1657,b'126661',59129,59127.387,59129.43659999999,1,15.585878372192385,15.663814544677734,15.54043674468994,2.0495999999911874,-0.07793617248534979,-0.04544162750244496,0
30342,b'773463',59333,59331.29,59333.32,1,17.004863739013672,17.06084442138672,16.79159927368164,2.029999999998836,-0.055980682373046875,-0.21326446533203125,0
10044,b'2450678',59142,59127.387,59142.3412,1,15.654884338378906,15.751486778259276,15.905153274536133,14.954200000000128,-0.09660243988036932,0.25026893615722656,0
27082,b'4922630',59184,59182.36,59184.244666666666,1,16.973369598388672,16.974647521972656,16.81715202331543,1.884666666664998,-0.001277923583984375,-0.1562175750732422,0
15535,b'3261409',59156,59145.367,59156.4456,1,15.020135879516602,15.131091117858888,15.016645431518556,11.078600000000733,-0.11095523834228693,-0.0034904479980450986,0
7489,b'2100494',59343,59339.227,59343.2434,1,16.840673446655273,16.853527069091797,16.7609920501709,4.016400000000431,-0.012853622436523438,-0.079681396484375,0
27090,b'4922630',59193,59182.36,59193.28016666666,1,16.30362892150879,16.227251052856445,16.38355255126953,10.92016666665586,0.07637786865234375,0.07992362976074219,0
31255,b'905661',59318,59305.285,59318.2475,1,16.186906814575195,16.089569091796875,16.454761505126953,12.96249999999418,0.09733772277832031,0.2678546905517578,0
625,b'1092593',59373,59361.223,59373.2675,1,16.406814575195312,16.25320053100586,16.615108489990234,12.044500000003609,0.15361404418945312,0.20829391479492188,0
27081,b'4922630',59183,59182.36,59183.39,1,17.273488998413086,17.3117618560791,17.11371421813965,1.0299999999988358,-0.038272857666015625,-0.1597747802734375,0
12433,b'2762236',59166,59161.44,59166.4,1,16.263673782348633,16.187538146972656,15.92011547088623,4.959999999999127,0.07613563537597656,-0.34355831146240234,0
19684,b'3875486',59318,59303.344,59318.2475,1,15.754755973815918,15.714033126831056,15.825571060180664,14.90350000000035,0.040722846984861505,0.0708150863647461,0
23114,b'4343264',59172,59158.2,59172.39,1,14.930267333984377,15.071754455566406,15.194497108459473,14.190000000002328,-0.14148712158202947,0.2642297744750959,0
24866,b'4611241',59216,59210.156,59216.22333333333,1,15.710386276245115,15.961871147155762,15.631345748901367,6.067333333325223,-0.2514848709106463,-0.07904052734374822,0
24841,b'4605494',59160,59154.316,59160.44,1,18.28160858154297,18.33245849609375,18.171049118041992,6.124000000003434,-0.05084991455078125,-0.11055946350097656,0
25072,b'4646113',59139,59131.438,59139.38,1,15.758204460144045,15.730989456176758,15.719438552856444,7.94199999999546,0.027215003967286933,-0.03876590728760121,0
11920,b'2709716',59322,59317.207,59322.4,1,20.130027770996094,20.160478591918945,19.92820167541504,5.1929999999993015,-0.030450820922851562,-0.2018260955810547,0
11742,b'2686753',59363,59353.355,59363.31,1,15.831201553344728,15.746502876281738,15.832086563110352,9.95499999999447,0.08469867706299006,0.0008850097656232236,0
2143,b'1334395',59337,59331.29,59337.27,1,16.088504791259766,16.11695098876953,16.010313034057617,5.9799999999959255,-0.028446197509765625,-0.07819175720214844,0
10774,b'2565763',59366,59361.223,59366.27,1,17.076099395751953,17.111461639404297,16.953222274780273,5.046999999998661,-0.03536224365234375,-0.12287712097167969,0
9750,b'2415712',59343,59333.32,59343.24025,1,15.663818359375,15.922542572021484,15.801353454589844,9.920250000002852,-0.2587242126464844,0.13753509521484375,0
28411,b'524589',59324,59317.176,59324.232833333335,1,17.981712341308594,17.96698760986328,18.029708862304688,7.056833333335817,0.0147247314453125,0.04799652099609375,0
5417,b'1835289',59357,59347.26,59357.31,1,18.197242736816406,18.040435791015625,18.38370513916016,10.049999999995634,0.15680694580078125,0.18646240234375355,0
26007,b'4780059',59363,59357.31,59363.31,1,15.917051315307615,15.858792304992676,15.591365814208984,6.0,0.05825901031493963,-0.32568550109863104,0
14154,b'3011945',59312,59309.188,59312.38,1,15.936671257019045,15.995243072509766,15.983930587768556,3.19199999999546,-0.05857181549072088,0.04725933074951172,0
19477,b'3835665',59142,59139.383,59142.3412,1,17.230485916137695,17.324806213378906,16.97175407409668,2.958200000000943,-0.09432029724121094,-0.2587318420410156,0
3078,b'1480254',59363,59353.355,59363.31,1,15.730523109436035,15.663179397583008,15.652999877929688,9.95499999999447,0.06734371185302734,-0.07752323150634766,0
648,b'109456',59319,59310.24,59319.24583333333,1,19.802854537963867,19.85432243347168,19.996326446533203,9.005833333329065,-0.0514678955078125,0.19347190856933594,0
7298,b'2063233',59319,59309.188,59319.2475,1,16.34918785095215,16.266403198242188,16.267162322998047,10.05949999999575,0.08278465270996094,-0.08202552795410156,0
14868,b'3127674',59027,59014.203,59027.27,1,19.911766052246094,20.018552780151367,19.60001564025879,13.06699999999546,-0.10678672790527344,-0.3117504119873047,0
14499,b'3056219',59319,59317.18,59319.2475,1,18.65707015991211,18.791479110717773,18.345184326171875,2.0674999999973807,-0.13440895080566406,-0.3118858337402344,0
14073,b'3005294',59335,59331.29,59335.41,1,19.108169555664062,19.41245651245117,19.30491828918457,4.120000000002619,-0.3042869567871058,0.1967487335205078,0
14653,b'3083630',59167,59164.27,59167.37866666666,1,16.081077575683594,16.124114990234375,16.679908752441406,3.108666666659701,-0.04303741455078125,0.5988311767578125,0
19455,b'3835265',59140,59140.246,59140.35716666668,1,19.59853172302246,19.626075744628903,19.201221466064453,0.11116666668385733,-0.02754402160644176,-0.3973102569580078,0
12091,b'2727137',59320,59307.164,59320.2476,1,17.644004821777344,17.791748046875,17.700946807861328,13.08360000000539,-0.14774322509765625,0.056941986083984375,0
15448,b'3245973',59362,59353.19,59362.345,1,18.0575008392334,18.00295066833496,17.910137176513672,9.154999999998836,0.0545501708984375,-0.14736366271972656,0
11369,b'2642548',59364,59350.19,59364.26,1,17.72689437866211,17.57496452331543,17.621959686279297,14.069999999999709,0.1519298553466797,-0.1049346923828125,0
23190,b'4358628',59228,59215.49,59228.662500000006,1,20.19998550415039,19.91339492797852,20.03323173522949,13.172500000007858,0.28659057617187145,-0.166753768920902,0
15348,b'3205646',59226,59215.49,59226.63,1,20.235759735107425,20.126731872558597,20.481170654296875,11.139999999999418,0.10902786254882812,0.24541091918944957,0
24727,b'458399',59328,59317.176,59328.277,1,15.3910493850708,15.491190910339355,15.12837028503418,11.101000000002387,-0.10014152526855469,-0.2626791000366211,0
7343,b'2076873',59400,59394.28,59400.27,1,14.025596618652344,14.328025817871094,13.976086616516112,5.989999999997963,-0.30242919921875,-0.049510002136232245,0
2954,b'1453099',59345,59334.203,59345.2365,1,15.600936889648438,15.515504837036133,15.597492218017578,11.03349999999773,0.08543205261230469,-0.003444671630859375,0
19337,b'3816425',59228,59217.39,59228.662500000006,1,19.589923858642575,19.88751220703125,20.26847267150879,11.272500000006403,-0.2975883483886754,0.6785488128662145,0
10083,b'2455051',59348,59347.26,59348.2745,1,20.24270439147949,20.128849029541016,19.89211654663086,1.014499999997497,0.11385536193847301,-0.35058784484862926,0
31213,b'895303',59363,59354.355,59363.313833333326,1,19.78617286682129,19.86730194091797,20.538997650146484,8.958833333323128,-0.08112907409667969,0.7528247833251953,0
13028,b'282756',59332,59324.184,59332.3,1,17.828927993774414,17.743452072143555,17.798860549926758,8.116000000001804,0.08547592163085938,-0.03006744384765625,0
6786,b'199507',59228,59215.49,59228.662500000006,1,19.12195587158203,19.060718536376957,19.122583389282227,13.172500000007858,0.06123733520507457,0.0006275177001953125,0
28518,b'539926',59230,59226.63,59230.15966666667,1,21.167940139770508,20.451772689819336,20.889461517333984,3.5296666666690726,0.7161674499511719,-0.27847862243652344,0
16099,b'334932',59317,59304.156,59317.230200000005,1,16.954450607299805,16.95699119567871,17.377878189086914,13.074200000002747,-0.00254058837890625,0.4234275817871094,0
23106,b'4343264',59161,59158.2,59161.44,1,17.063400268554688,16.963354110717773,17.308149337768555,3.2400000000052387,0.10004615783691406,0.2447490692138672,0
15752,b'3290731',59324,59311.176,59324.23416666667,1,16.177717208862305,16.11493682861328,16.105262756347656,13.058166666669422,0.06278038024902344,-0.07245445251464844,0
23339,b'4372328',59353,59339.223,59353.305,1,18.258663177490234,18.069063186645508,18.39595603942871,14.082000000002154,0.18959999084472656,0.13729286193847656,0
12232,b'2747334',59198,59195.184,59198.3,1,18.420372009277344,18.68721008300781,18.19034767150879,3.1160000000018044,-0.2668380737304652,-0.2300243377685547,0
20128,b'3920819',59363,59349.324,59363.31,1,16.343347549438477,16.321460723876953,16.255741119384766,13.985999999997148,0.021886825561523438,-0.08760643005371094,0
20696,b'4015778',59246,59243.22,59246.23,1,16.226879119873047,16.23581886291504,16.213455200195312,3.0100000000020373,-0.008939743041992188,-0.013423919677734375,0
12767,b'2791445',59328,59316.28,59328.26666666667,1,17.819456100463867,17.73223304748535,17.973403930664062,11.986666666671226,0.08722305297851562,0.1539478302001953,0
10323,b'2489381',59230,59215.49,59230.1705,1,19.897985458374023,19.89447593688965,20.482215881347656,14.680500000002212,0.003509521484375,0.5842304229736328,0
502,b'1078930',59389,59380.27,59389.27,1,17.749675750732422,18.089391708374023,17.613975524902344,9.0,-0.33971595764160156,-0.13570022583007812,0
18663,b'3736534',59353,59343.25,59353.305,1,19.16753578186035,19.177494049072266,19.99481201171875,10.055000000000291,-0.009958267211914062,0.8272762298583984,0
14112,b'3007451',59348,59341.18,59348.2666,1,15.01819133758545,14.95826816558838,14.711305618286133,7.086600000002363,0.059923171997068536,-0.3068857192993164,0
12673,b'2781479',59322,59311.176,59322.24483333333,1,15.118054389953612,15.31993007659912,15.175804138183594,11.068833333330986,-0.2018756866455078,0.057749748229982245,0
18217,b'367334',59221,59215.49,59221.56716666667,1,19.43124389648437,19.25415802001953,20.404430389404297,6.077166666669655,0.1770858764648402,0.9731864929199254,0
20073,b'3911362',59328,59324.184,59328.26666666667,1,18.065370559692383,18.06623077392578,17.991371154785156,4.082666666668956,-0.0008602142333984375,-0.07399940490722656,0
10111,b'2460087',59333,59320.18,59333.32,1,16.001243591308594,15.927056312561035,15.78715705871582,13.139999999999418,0.0741872787475586,-0.21408653259277344,0
28944,b'608142',59362,59361.223,59362.345,1,19.866634368896484,20.051589965820312,19.804521560668945,1.1220000000030268,-0.18495559692382812,-0.06211280822753906,0
8054,b'2188778',59328,59321.25,59328.26666666667,1,18.78758430480957,18.869918823242188,18.757381439208984,7.016666666670062,-0.08233451843261719,-0.030202865600585938,0
18228,b'3673661',59231,59217.387,59231.473,1,19.71864891052246,19.77669906616211,19.50394630432129,14.085999999995693,-0.05805015563964844,-0.21470260620117188,0
14507,b'3056649',59374,59372.26,59374.27,1,19.197097778320312,19.233156204223636,19.850322723388672,2.0099999999947613,-0.036058425903323865,0.6532249450683594,0
25399,b'4695034',59172,59169.246,59172.39,1,17.109832763671875,17.18661880493164,17.54759979248047,3.144000000000233,-0.07678604125976562,0.43776702880859375,0
12222,b'2746654',59220,59215.49,59220.63,1,19.626022338867188,19.62914085388184,19.487632751464844,5.139999999999418,-0.00311851501465199,-0.13838958740234375,0
20237,b'3929934',59335,59331.29,59335.41,1,16.78516387939453,16.826541900634766,16.654991149902344,4.120000000002619,-0.041378021240234375,-0.1301727294921875,0
29588,b'684714',59318,59304.156,59318.2475,1,18.85799598693848,18.927223205566406,19.276769638061523,14.091499999994994,-0.06922721862792613,0.4187736511230433,0
4487,b'1693681',59134,59127.387,59134.10966666666,1,15.64489459991455,15.53817367553711,15.553268432617188,6.722666666661098,0.1067209243774414,-0.09162616729736328,0
8956,b'2308968',59347,59338.27,59347.26,1,16.159687042236328,16.382471084594727,16.093124389648438,8.990000000005239,-0.22278404235839844,-0.06656265258789062,0
11555,b'2661174',59344,59342.26,59344.27,1,19.650144577026367,19.669208526611328,19.538942337036133,2.0099999999947613,-0.019063949584960938,-0.11120223999023438,0
10711,b'2559987',59347,59344.27,59347.26,1,19.757701873779297,19.2628173828125,19.59132575988769,2.9900000000052387,0.4948844909667969,-0.16637611389160512,0
20654,b'4006247',59183,59182.36,59183.39,1,18.672096252441406,18.89579200744629,18.113792419433597,1.0299999999988358,-0.2236957550048828,-0.558303833007809,0
10660,b'2552649',59136,59129.266,59136.41966666666,1,16.191768646240234,16.207460403442383,16.10338020324707,7.153666666657955,-0.015691757202148438,-0.08838844299316406,0
15109,b'316335',59252,59246.23,59252.2152,1,16.599761962890625,16.53125762939453,16.60362434387207,5.98519999999553,0.06850433349609375,0.0038623809814453125,0
18538,b'3718571',59365,59355.31,59365.27,1,15.60824203491211,15.546005249023438,15.640460014343262,9.959999999999127,0.062236785888671875,0.032217979431152344,0
10179,b'2471209',59313,59304.156,59313.3362,1,20.036909103393555,20.095781326293945,19.76595115661621,9.180199999995239,-0.058872222900390625,-0.27095794677734375,0
700,b'109866',59344,59335.41,59344.27,1,18.2532901763916,18.12152862548828,18.417598724365234,8.859999999993306,0.1317615509033203,0.1643085479736328,0
20044,b'391080',59332,59331.29,59332.3,1,16.91037940979004,17.031705856323242,16.8432559967041,1.0100000000020373,-0.12132644653320312,-0.0671234130859375,0
17888,b'3634172',59246,59232.16,59246.23,1,18.41947555541992,18.58309364318848,18.417911529541016,14.069999999999709,-0.1636180877685618,-0.0015640258789026973,0
2138,b'1333292',58937,58937.56,58937.56,1,20.85472869873047,21.309301376342773,21.315479278564453,0.0,-0.4545726776123047,0.4607505798339844,0
24122,b'4479247',59359,59358.266,59359.29,1,17.925601959228516,18.073673248291016,17.998550415039062,1.0239999999976135,-0.1480712890625,0.07294845581054688,0
30303,b'765465',59200,59193.184,59200.31,1,16.293792724609375,16.333675384521484,16.116331100463867,7.125999999996566,-0.039882659912109375,-0.1774616241455078,0
22913,b'4327763',59313,59305.29,59313.3362,1,17.339496612548828,17.268129348754883,18.35049819946289,8.046199999997043,0.07136726379394531,1.0110015869140625,0
7553,b'2107755',59164,59163.37,59164.445166666665,1,18.511180877685547,18.58063697814941,18.19107437133789,1.0751666666619712,-0.06945610046386363,-0.32010650634765625,0
5227,b'181006',59314,59305.285,59314.29,1,15.960756301879885,16.10162925720215,15.99306869506836,9.00499999999738,-0.14087295532226385,0.032312393188474786,0
11404,b'2646200',59246,59243.22,59246.23,1,15.549540519714355,15.691529273986816,15.584245681762695,3.0100000000020373,-0.14198875427246094,0.034705162048339844,0
29148,b'630249',59364,59350.258,59364.26,1,16.9154052734375,16.872953414916992,16.993637084960938,14.002000000000407,0.04245185852050781,0.0782318115234375,0
24949,b'4616828',59406,59394.28,59406.27,1,16.557809829711914,16.785398483276367,16.941017150878906,11.989999999997963,-0.22758865356445312,0.3832073211669922,0
125,b'1019760',59348,59339.227,59348.2794,1,20.46063995361328,20.50360870361328,20.351890563964844,9.052400000000489,-0.04296875,-0.1087493896484375,0
327,b'1043804',59170,59158.43,59170.39,1,16.265670776367188,16.54857635498047,16.37109375,11.959999999999127,-0.28290557861328125,0.1054229736328125,0
20396,b'3965762',59157,59154.316,59157.46,1,16.88628387451172,16.91944122314453,16.644380569458008,3.144000000000233,-0.0331573486328125,-0.24190330505371094,0
3457,b'1542808',59132,59127.387,59132.55,1,16.692161560058594,16.68018341064453,17.640090942382812,5.163000000000466,0.0119781494140625,0.9479293823242188,0
16579,b'3421697',59190,59186.26,59190.3426,1,14.424495697021484,14.704880714416504,14.269805908203123,4.082600000001548,-0.28038501739501953,-0.15468978881836115,0
1307,b'1202863',59243,59243.22,59243.2275,1,15.842924118041992,15.790696144104004,15.789593696594238,0.007499999999708962,0.05222797393798828,-0.053330421447753906,0
21889,b'4189836',59320,59312.38,59320.265,1,16.302318572998047,16.25986099243164,16.32878875732422,7.885000000002037,0.04245758056640625,0.026470184326171875,0
3574,b'1554141',59374,59373.27,59374.27,1,20.27863502502441,20.260591506958008,20.32999420166016,1.0,0.018043518066402697,0.05135917663574929,0
15011,b'3148971',59216,59210.156,59216.22333333333,1,16.11359405517578,16.001466751098633,16.11219596862793,6.067333333325223,0.11212730407714844,-0.0013980865478515625,0
6472,b'1953481',59222,59215.49,59222.58,1,18.72135162353516,18.803630828857425,18.69834518432617,7.0900000000037835,-0.08227920532226562,-0.02300643920899148,0
9545,b'2390969',59316,59311.18,59316.41,1,17.44149398803711,17.559743881225586,17.482872009277344,5.230000000003201,-0.11824989318847656,0.041378021240234375,0
4256,b'1658558',59317,59316.28,59317.230200000005,1,19.680625915527344,19.93114280700684,19.5449275970459,0.9502000000065891,-0.25051689147949574,-0.1356983184814453,0
24437,b'4531604',59318,59304.156,59318.2475,1,17.975055694580078,17.913026809692383,18.07751846313477,14.091499999994994,0.06202888488769531,0.10246276855469105,0
22186,b'4235350',59353,59341.18,59353.35,1,16.054468154907227,16.267074584960938,16.051504135131836,12.169999999998254,-0.21260643005371094,-0.002964019775390625,0
3396,b'1527415',59252,59243.22,59252.2152,1,16.126060485839844,16.072227478027344,16.309062957763672,8.995199999997567,0.0538330078125,0.18300247192382812,0
13974,b'2982441',59343,59331.293,59343.243166666674,1,17.82516098022461,17.91015625,17.908523559570312,11.950166666676523,-0.08499526977539062,0.08336257934570312,0
10379,b'2498525',59364,59355.31,59364.26,1,18.40318298339844,18.717227935791016,18.34158134460449,8.950000000004366,-0.3140449523925746,-0.06160163879395242,0
20239,b'3929934',59338,59331.29,59338.27,1,16.25049591064453,16.26239585876465,16.236310958862305,6.9799999999959255,-0.011899948120117188,-0.014184951782226562,0
13473,b'2910379',59132,59127.387,59132.55,1,16.817699432373047,16.763351440429688,16.777301788330078,5.163000000000466,0.054347991943359375,-0.04039764404296875,0
14548,b'305978',59160,59154.223,59160.44,1,16.76324462890625,16.952823638916016,16.691234588623047,6.217000000004191,-0.18957901000976562,-0.07201004028320312,0
12779,b'2792185',59394,59380.27,59394.28,1,17.326473236083984,17.271392822265625,17.448318481445312,14.010000000002037,0.055080413818359375,0.12184524536132812,0
7126,b'2044272',59139,59127.387,59139.38,1,15.873151779174805,15.859500885009766,15.91952896118164,11.992999999994936,0.013650894165039062,0.04637718200683594,0
23076,b'4342812',59173,59164.27,59173.39,1,15.97064208984375,15.94082736968994,15.90956211090088,9.12000000000262,0.02981472015381037,-0.06107997894286932,0
29993,b'72516',59231,59219.445,59231.473,1,19.73379898071289,19.80592918395996,19.630104064941406,12.027999999998428,-0.07213020324707031,-0.10369491577148438,0
16325,b'3383870',59374,59374.26,59374.2675,1,18.51473617553711,18.573177337646484,18.650184631347656,0.007499999999708962,-0.058441162109375,0.13544845581054688,0
1301,b'1201415',58937,58937.387,58937.5165,1,19.111513137817383,21.559070587158203,18.95644760131836,0.1294999999954598,-2.4475574493408203,-0.15506553649902344,0
9448,b'2375448',59140,59127.387,59140.35716666668,1,16.012958526611328,15.959559440612791,16.52460479736328,12.970166666680598,0.05339908599853693,0.5116462707519531,0
21990,b'4204926',59172,59166.4,59172.39,1,16.270553588867188,16.21685028076172,16.26950454711914,5.989999999997963,0.05370330810546875,-0.001049041748046875,0
20201,b'3927830',59231,59217.387,59231.473,1,16.878963470458984,17.073482513427734,16.77153778076172,14.085999999995693,-0.19451904296875,-0.10742568969726562,0
17538,b'3577849',59368,59368.28,59368.28666666666,1,20.731281280517575,20.794586181640625,20.712581634521484,0.006666666660748888,-0.06330490112305043,-0.018699645996090197,0
26667,b'4868889',59230,59215.49,59230.15966666667,1,20.11663055419922,19.932674407958984,20.451499938964844,14.66966666666849,0.18395614624023438,0.334869384765625,0
29248,b'643291',59346,59331.29,59346.28,1,13.734064102172852,13.815313339233398,13.915629386901855,14.989999999997963,-0.08124923706054688,0.1815652847290039,0
864,b'1139376',59377,59373.27,59377.27,1,18.237010955810547,18.48244857788086,17.964799880981445,4.0,-0.2454376220703125,-0.27221107482910156,0
26787,b'4876360',59195,59189.37,59195.27033333333,1,16.349258422851562,16.350872039794922,16.314071655273438,5.9003333333239425,-0.001613616943359375,-0.035186767578125,0
21791,b'4168696',59200,59197.207,59200.31,1,16.23889923095703,16.309326171875,16.056655883789062,3.102999999995518,-0.07042694091796875,-0.18224334716796875,0
248,b'1031979',59222,59217.44,59222.58,1,20.8327579498291,20.68441772460937,20.822511672973636,5.139999999999418,0.14834022521973012,-0.010246276855465197,0
29495,b'672954',59345,59345.188,59345.2365,1,18.64477157592773,18.68664932250977,18.161922454833984,0.048499999997147825,-0.041877746582038355,-0.48284912109374645,0
12137,b'2736606',59333,59324.184,59333.32,1,17.879192352294922,18.168725967407227,17.799072265625,9.135999999998603,-0.2895336151123047,-0.08012008666992188,0
4823,b'1740769',59225,59216.11,59225.28,1,16.423931121826172,16.484811782836914,16.328977584838867,9.169999999998254,-0.06088066101074219,-0.09495353698730469,0
2905,b'1446817',59362,59350.242,59362.345,1,17.46257781982422,17.364450454711914,17.498075485229492,12.103000000002794,0.09812736511230469,0.03549766540527344,0
24839,b'4605494',59157,59154.316,59157.46,1,19.30852699279785,19.448013305664062,19.123180389404297,3.144000000000233,-0.13948631286621094,-0.1853466033935547,0
21096,b'4072801',59367,59359.293,59367.259,1,17.733701705932617,17.64842414855957,17.90488624572754,7.966000000000349,0.08527755737304688,0.17118453979492188,0
17115,b'3506104',59319,59308.344,59319.24583333333,1,18.61244201660156,18.43104553222656,18.803730010986328,10.901833333329705,0.181396484375,0.19128799438476918,0
25653,b'4737021',59317,59304.156,59317.230200000005,1,18.473678588867188,18.414533615112305,18.987350463867188,13.074200000002747,0.05914497375488281,0.513671875,0
27273,b'4939270',59191,59182.36,59191.3925,1,15.66866970062256,15.84328842163086,15.689562797546388,9.032500000001164,-0.174618721008299,0.020893096923828125,0
18720,b'37434',59173,59166.395,59173.38999999999,1,19.28378295898437,19.76396942138672,19.52845001220703,6.994999999995343,-0.4801864624023473,0.2446670532226598,0
15943,b'3314150',59222,59219.27,59222.257000000005,1,17.95897102355957,18.09720993041992,17.521846771240234,2.9870000000082655,-0.138238906860348,-0.43712425231933594,0
15208,b'31833',59342,59338.27,59342.26,1,17.87366485595703,17.717500686645508,17.56110382080078,3.9900000000052387,0.15616416931152344,-0.31256103515625,0
27380,b'4960',59129,59127.387,59129.43659999999,1,15.962930679321287,15.84073257446289,16.087642669677734,2.0495999999911874,0.12219810485839666,0.12471199035644709,0
9378,b'236060',59337,59332.3,59337.27,1,17.622817993164062,17.709562301635742,17.46489143371582,4.969999999993888,-0.08674430847167969,-0.1579265594482422,0
13374,b'2896817',59342,59336.23,59342.26,1,17.161869049072266,17.202163696289062,17.18422508239746,6.029999999998836,-0.040294647216796875,0.022356033325195312,0
13118,b'2845235',59338,59327.25,59338.27,1,15.749105453491213,15.701364517211914,15.631857872009276,11.019999999996799,0.04774093627929865,-0.11724758148193715,0
15914,b'330749',59317,59311.18,59317.230200000005,1,15.405694961547852,15.527935028076172,15.285463333129885,6.050200000005134,-0.12224006652832031,-0.12023162841796697,0
2204,b'1345473',59185,59185.23,59185.23,1,20.195890426635746,20.108509063720703,19.77761650085449,0.0,0.08738136291504262,-0.4182739257812571,0
18475,b'3707948',59332,59320.18,59332.3,1,14.608355522155762,14.704788208007812,14.679237365722656,12.12000000000262,-0.09643268585205078,0.07088184356689453,0
16228,b'3370136',59357,59353.19,59357.31,1,17.995338439941406,17.90900421142578,17.95034408569336,4.119999999995343,0.086334228515625,-0.044994354248046875,0
25872,b'47620',59313,59304.156,59313.3362,1,18.33512115478516,18.292068481445312,18.408004760742188,9.180199999995239,0.0430526733398473,0.0728836059570277,0
8288,b'2216008',59185,59182.36,59185.23,1,17.477615356445312,17.57499885559082,17.457639694213867,2.8700000000026193,-0.09738349914550781,-0.019975662231445312,0
27286,b'4943897',59368,59368.28,59368.285,1,19.851539611816406,20.104639053344727,19.47456169128418,0.005000000004656613,-0.2530994415283203,-0.37697792053222656,0
17803,b'3627855',58937,58933.53,58937.5252,1,20.72057342529297,20.619529724121094,20.8673095703125,3.995199999997567,0.101043701171875,0.14673614501953125,0
28683,b'579348',59172,59166.4,59172.39,1,16.017257690429688,15.971176147460938,15.972633361816406,5.989999999997963,0.04608154296875,-0.04462432861328125,0
3191,b'1499774',59324,59324.184,59324.232833333335,1,19.386951446533203,19.593019485473636,19.524139404296875,0.048833333334187046,-0.20606803894043324,0.13718795776367188,0
21894,b'4190934',59328,59328.188,59328.26,1,19.859243392944336,20.57396125793457,20.003829956054688,0.07200000000011642,-0.7147178649902344,0.14458656311035156,0
10035,b'2450678',59129,59127.387,59129.43659999999,1,15.557002067565918,15.699721336364746,15.61805534362793,2.0495999999911874,-0.14271926879882812,0.06105327606201172,0
7702,b'2126026',59228,59215.49,59228.66333333333,1,20.711257934570312,20.69397735595703,21.119373321533203,13.173333333332266,0.01728057861328125,0.4081153869628906,0
3889,b'1598783',59188,59182.36,59188.295000000006,1,18.086219787597656,18.338912963867188,18.065410614013672,5.935000000004948,-0.25269317626953125,-0.020809173583984375,0
29106,b'62725',59169,59160.44,59169.3565,1,16.421537399291992,16.299152374267578,16.3839111328125,8.91649999999936,0.12238502502441406,-0.03762626647949219,0
31570,b'949115',59230,59223.406,59230.15966666667,1,20.0544490814209,19.958051681518555,20.034297943115234,6.753666666663776,0.09639739990234375,-0.020151138305664062,0
13284,b'2882234',59321,59319.22,59321.25,1,18.80505752563477,18.95393180847168,18.587142944335938,2.029999999998836,-0.1488742828369105,-0.21791458129883168,0
16065,b'334020',59230,59215.49,59230.1705,1,19.76628303527832,19.82006072998047,20.373126983642575,14.680500000002212,-0.05377769470214844,0.6068439483642543,0
20220,b'3928835',59320,59314.29,59320.2476,1,15.711248397827148,15.79171657562256,15.648956298828123,5.957600000001548,-0.08046817779541193,-0.062292098999025214,0
25900,b'4766374',59359,59354.32,59359.29,1,17.124202728271484,17.179685592651367,17.011430740356445,4.970000000001164,-0.05548286437988281,-0.11277198791503906,0
20479,b'3978289',59338,59327.25,59338.27,1,15.79798698425293,15.852346420288086,16.041776657104492,11.019999999996799,-0.05435943603515625,0.2437896728515625,0
8538,b'2253606',59343,59337.27,59343.2434,1,15.183463096618652,15.2869873046875,15.039819717407228,5.973400000002584,-0.10352420806884766,-0.143643379211424,0
18936,b'3768202',59170,59160.44,59170.39,1,15.828815460205078,15.948249816894531,15.783893585205078,9.94999999999709,-0.11943435668945312,-0.044921875,0
7459,b'2096258',59252,59248.133,59252.2152,1,16.19846534729004,16.273365020751953,16.018024444580078,4.082199999997101,-0.07489967346191406,-0.18044090270996094,0
19542,b'3860845',59321,59320.26,59321.25,1,19.87648582458496,19.837793350219727,19.83661460876465,0.9899999999979627,0.038692474365234375,-0.0398712158203125,0
23074,b'4342812',59170,59164.27,59170.39,1,16.140565872192383,16.194847106933594,16.00391387939453,6.120000000002619,-0.05428123474121094,-0.13665199279785156,0
27406,b'4960388',59319,59305.285,59319.2475,1,16.17595672607422,16.196531295776367,16.262033462524414,13.96249999999418,-0.020574569702148438,0.08607673645019531,0
7667,b'2123350',59348,59341.18,59348.2666,1,16.402149200439453,16.38772201538086,16.456531524658203,7.086600000002363,0.01442718505859375,0.05438232421875,0
17758,b'3618038',59318,59305.285,59318.2475,1,16.978416442871094,16.909448623657227,17.16342544555664,12.96249999999418,0.06896781921386719,0.18500900268554688,0
12429,b'2762236',59161,59161.44,59161.44,1,16.764419555664062,16.52159309387207,16.635971069335938,0.0,0.2428264617919922,-0.128448486328125,0
2113,b'1328684',59359,59353.19,59359.29,1,18.135814666748047,18.05194664001465,17.77389907836914,6.099999999998545,0.08386802673339844,-0.36191558837890625,0
31796,b'998344',59348,59339.285,59348.2745,1,19.446895599365234,20.531814575195312,20.286178588867188,8.989499999996042,-1.0849189758300781,0.8392829895019531,0
2029,b'1307664',59148,59135.42,59148.53,1,16.05860710144043,16.025978088378906,16.02252960205078,13.110000000000582,0.03262901306152344,-0.03607749938964844,0
27613,b'4983098',59337,59328.24,59337.27,1,15.803831100463867,15.72350025177002,15.76486587524414,9.029999999998836,0.08033084869384766,-0.03896522521972656,0
18735,b'3744066',59364,59362.34,59364.26,1,18.087207794189453,18.349327087402344,18.33033943176269,1.9200000000055297,-0.2621192932128906,0.24313163757323863,0
30279,b'763958',59136,59134.293,59136.41966666666,1,17.799697875976562,17.791301727294922,17.631229400634766,2.1266666666633682,0.008396148681640625,-0.16846847534179688,0
6086,b'1903907',59335,59334.2,59335.41,1,18.945789337158203,18.9507999420166,18.70370101928711,1.2100000000064028,-0.0050106048583984375,-0.24208831787109375,0
27304,b'4945931',59318,59304.156,59318.2475,1,17.734081268310547,17.62118148803711,17.725603103637695,14.091499999994994,0.1128997802734375,-0.008478164672851562,0
17430,b'3549637',59320,59317.18,59320.265,1,17.406261444091797,17.360820770263672,17.501850128173828,3.084999999999127,0.045440673828125,0.09558868408203125,0
13754,b'2945216',59377,59372.26,59377.27,1,18.11830139160156,18.135894775390625,17.997285842895508,5.009999999994761,-0.017593383789066053,-0.12101554870605113,0
24313,b'4516840',59170,59163.37,59170.39,1,16.056367874145508,16.103267669677734,15.936925888061523,7.019999999996799,-0.04689979553222656,-0.11944198608398438,0
1801,b'127896',59333,59320.18,59333.32,1,15.192419052124023,15.359505653381348,15.224151611328123,13.139999999999418,-0.16708660125732422,0.031732559204099786,0
6426,b'1946995',59377,59367.203,59377.27,1,16.48847770690918,16.6062068939209,16.427942276000977,10.06699999999546,-0.11772918701171875,-0.060535430908203125,0
2819,b'1432560',59319,59315.2,59319.24583333333,1,17.761486053466797,17.577804565429688,17.44877052307129,4.045833333329938,0.18368148803710938,-0.3127155303955078,0
10383,b'2498525',59368,59355.31,59368.285,1,18.785606384277344,18.922212600708008,18.677988052368164,12.97500000000582,-0.13660621643066406,-0.10761833190917969,0
23910,b'4437727',58975,58968.297,58975.42,1,20.22843360900879,20.801773071289062,20.33810234069824,7.1229999999995925,-0.5733394622802734,0.10966873168944957,0
11166,b'2620624',59255,59252.156,59255.23,1,17.784849166870117,17.719528198242188,17.620586395263672,3.074000000000524,0.06532096862792969,-0.1642627716064453,0
19786,b'3883133',59350,59341.18,59350.347400000006,1,16.834278106689453,16.986854553222656,16.79680061340332,9.167400000005728,-0.15257644653320312,-0.03747749328613281,0
15433,b'3238917',59225,59222.246,59225.28,1,16.60364532470703,16.886438369750977,16.579151153564453,3.0339999999996508,-0.2827930450439453,-0.024494171142578125,0
3436,b'1537837',59212,59202.215,59212.33,1,16.534069061279297,16.501453399658203,16.487014770507812,10.115000000005239,0.03261566162109375,-0.047054290771484375,0
17972,b'3643863',59348,59336.23,59348.2745,1,18.128915786743164,18.20145034790039,18.409656524658203,12.044499999996333,-0.07253456115722656,0.28074073791503906,0
20959,b'4058227',59313,59304.156,59313.3362,1,18.902498245239254,18.964900970458984,20.0136833190918,9.180199999995239,-0.062402725219730115,1.1111850738525462,0
2097,b'1326441',59361,59361.223,59361.29383333333,1,17.833553314208984,18.26362419128418,17.895633697509766,0.07083333333139308,-0.4300708770751953,0.06208038330078125,0
2984,b'1458642',59318,59316.41,59318.2475,1,17.34395408630371,17.429536819458008,17.08163070678711,1.8374999999941792,-0.08558273315429688,-0.26232337951660156,0
26670,b'4872456',59337,59336.36,59337.27,1,17.874637603759766,18.162981033325195,17.32701873779297,0.9099999999962165,-0.2883434295654297,-0.5476188659667969,0
24217,b'4504868',59254,59248.445,59254.4108,1,19.16501808166504,19.003562927246094,19.82988929748535,5.965799999998126,0.1614551544189453,0.6648712158203125,0
5803,b'1870593',59132,59127.387,59132.55,1,14.196534156799316,14.368375778198242,14.270867347717283,5.163000000000466,-0.17184162139892578,0.07433319091796697,0
7490,b'2100494',59344,59339.223,59344.27,1,16.620418548583984,16.5705509185791,16.56683921813965,5.046999999998661,0.04986763000488281,-0.05357933044433594,0
952,b'1150613',59235,59229.473,59235.47,1,20.34988594055176,20.20043563842773,20.071216583251957,5.997000000003027,0.14945030212403054,-0.2786693572998047,0
8959,b'2308968',59350,59338.27,59350.347400000006,1,16.088581085205078,16.268619537353516,16.067607879638672,12.07740000000922,-0.1800384521484375,-0.02097320556640625,0
19265,b'3813784',59359,59355.195,59359.29,1,17.072818756103516,17.352209091186523,17.037853240966797,4.095000000001164,-0.2793903350830078,-0.03496551513671875,0
10402,b'2508566',58975,58968.297,58975.42,1,19.333030700683597,19.204301834106445,19.415023803710938,7.1229999999995925,0.128728866577152,0.0819931030273402,0
24344,b'4521158',59367,59358.27,59367.25716666667,1,16.41023826599121,16.44439697265625,16.342639923095703,8.987166666673147,-0.03415870666503906,-0.06759834289550781,0
29145,b'630249',59358,59350.26,59358.30783333333,1,16.904767990112305,16.942731857299805,16.90483856201172,8.047833333330345,-0.0379638671875,7.05718994140625e-05,0
15052,b'3160275',59333,59331.29,59333.32,1,16.49462890625,16.790115356445312,16.467802047729492,2.029999999998836,-0.2954864501953125,-0.026826858520507812,0
13543,b'2924433',59183,59178.17,59183.39,1,16.427074432373047,16.540990829467773,16.20688247680664,5.220000000001164,-0.11391639709472656,-0.22019195556640625,0
2115,b'1328684',59363,59353.19,59363.313833333326,1,17.143108367919922,17.197782516479492,17.141868591308594,10.123833333324,-0.05467414855957031,-0.001239776611328125,0
15966,b'3319593',59348,59342.26,59348.2666,1,15.946412086486816,15.955272674560549,15.869375228881836,6.006600000000617,-0.008860588073732245,-0.07703685760498047,0
29217,b'641679',59332,59332.3,59332.3,1,19.573091506958008,19.619468688964844,19.433269500732425,0.0,-0.04637718200683594,-0.13982200622558238,0
27719,b'4997197',59228,59215.49,59228.66333333333,1,20.367061614990234,20.34733390808105,21.16978073120117,13.173333333332266,0.01972770690918324,0.802719116210934,0
1200,b'1175895',59172,59163.37,59172.39,1,16.786592483520508,16.651092529296875,16.787986755371094,9.019999999996799,0.1354999542236328,0.0013942718505859375,0
22310,b'425449',59318,59304.156,59318.2475,1,16.307373046875,16.452667236328125,16.488502502441406,14.091499999994994,-0.145294189453125,0.18112945556640625,0
28780,b'59365',59318,59312.38,59318.2475,1,17.09456443786621,17.086334228515625,17.299917221069336,5.867500000000291,0.008230209350585938,0.205352783203125,0
17218,b'3528411',59166,59160.44,59166.4,1,18.11724853515625,18.276161193847656,17.954822540283203,5.959999999999127,-0.15891265869140625,-0.16242599487304688,0
21177,b'4082765',59172,59170.39,59172.39,1,17.178272247314453,17.228668212890625,16.999526977539062,2.0,-0.050395965576171875,-0.17874526977539062,0
22182,b'4235350',59347,59341.18,59347.26,1,16.232257843017578,16.441267013549805,16.194488525390625,6.080000000001746,-0.20900917053222656,-0.037769317626953125,0
27922,b'5017614',59129,59127.387,59129.43659999999,1,16.048316955566406,15.943446159362791,16.028722763061523,2.0495999999911874,0.10487079620361506,-0.019594192504882812,0
23618,b'440851',59342,59331.29,59342.26,1,18.150739669799805,18.038368225097656,18.434001922607425,10.970000000001164,0.11237144470214844,0.28326225280762074,0
12027,b'2721197',59318,59305.285,59318.2475,1,15.73371696472168,15.850762367248535,16.016992568969727,12.96249999999418,-0.11704540252685547,0.2832756042480469,0
25830,b'4755212',59145,59145.37,59145.37,1,19.816307067871094,19.871944427490234,19.54707145690918,0.0,-0.055637359619140625,-0.26923561096191406,0
23768,b'4424721',59345,59343.2,59345.2304,1,20.871665954589844,21.45035552978516,20.855619430541992,2.030400000003283,-0.578689575195316,-0.016046524047851562,0
10616,b'254744',59312,59305.285,59312.38,1,15.731993675231934,15.264410972595217,16.47832489013672,7.094999999993888,0.467582702636717,0.7463312149047852,0
31692,b'987243',59367,59364.26,59367.259,1,19.902345657348636,20.0047664642334,19.827547073364254,2.9989999999961583,-0.10242080688476207,-0.0747985839843821,0
23616,b'440851',59337,59331.29,59337.27,1,18.25328063964844,18.13522720336914,18.779468536376957,5.9799999999959255,0.11805343627930043,0.5261878967285156,0
28616,b'566535',59367,59353.19,59367.259,1,17.91309356689453,17.729557037353516,17.87469482421875,14.068999999995867,0.18353652954101562,-0.03839874267578125,0
31531,b'947291',59357,59345.188,59357.31,1,15.891379356384276,15.770835876464844,15.988466262817385,12.12199999999575,0.12054347991943182,0.09708690643310902,0
17495,b'3558441',59347,59341.18,59347.26,1,18.54903030395508,18.46354484558105,18.693471908569336,6.080000000001746,0.08548545837403054,0.14444160461425426,0
26638,b'4868346',59343,59336.23,59343.243166666674,1,19.513107299804688,20.109495162963867,19.477924346923828,7.013166666671168,-0.5963878631591797,-0.035182952880859375,0
10363,b'2492860',59322,59311.203,59322.24483333333,1,16.650859832763672,16.628297805786133,16.481035232543945,11.041833333329123,0.022562026977539062,-0.16982460021972656,0
20348,b'395148',59142,59127.387,59142.3412,1,15.796586036682127,15.759992599487305,15.759428977966309,14.954200000000128,0.03659343719482244,-0.037157058715818536,0
16480,b'340868',59318,59318.24,59318.2475,1,18.656593322753903,18.96905517578125,18.64830017089844,0.007499999999708962,-0.3124618530273473,-0.008293151855461645,0
6123,b'1907476',59363,59353.19,59363.313833333326,1,17.812753677368164,17.848915100097656,18.06781005859375,10.123833333324,-0.03616142272949219,0.25505638122558594,0
30131,b'744283',59343,59334.2,59343.243166666674,1,19.525196075439453,19.54425048828125,19.58887481689453,9.04316666667728,-0.019054412841796875,0.06367874145507812,0
13031,b'282756',59338,59324.184,59338.27,1,17.898876190185547,17.69470977783203,17.88564109802246,14.085999999995693,0.20416641235351562,-0.013235092163085938,0
15228,b'3183394',59193,59187.42,59193.28016666666,1,17.075448989868164,17.21072769165039,16.801319122314453,5.860166666658188,-0.13527870178222656,-0.27412986755371094,0
21372,b'4104455',59372,59371.34,59372.265,1,19.53143119812012,19.60272979736328,19.43538856506348,0.9250000000029104,-0.07129859924316051,-0.09604263305664062,0
23360,b'4377479',59147,59145.37,59147.48,1,16.166385650634766,16.154865264892578,16.145553588867188,2.110000000000582,0.0115203857421875,-0.020832061767578125,0
26809,b'4889682',59400,59389.27,59400.27,1,17.15375328063965,16.980634689331055,17.03443145751953,11.0,0.17311859130859375,-0.11932182312011719,0
303,b'1043067',59313,59307.164,59313.3362,1,15.48277759552002,15.416823387145996,15.391481399536133,6.172200000000885,0.06595420837402344,-0.09129619598388672,0
13563,b'2925324',59148,59144.45,59148.53,1,16.81758689880371,16.78537368774414,16.70247459411621,4.080000000001746,0.03221321105957031,-0.1151123046875,0
18692,b'3741663',59318,59312.38,59318.2475,1,16.101959228515625,16.09874725341797,16.035064697265625,5.867500000000291,0.00321197509765625,-0.06689453125,0
25960,b'4773449',59132,59127.387,59132.55,1,15.420782089233398,15.33597469329834,15.277289390563965,5.163000000000466,0.0848073959350586,-0.1434926986694336,0
16849,b'3471947',59347,59335.41,59347.26,1,19.136194229125977,21.14504051208496,18.79163360595703,11.849999999998545,-2.0088462829589844,-0.3445606231689453,0
5489,b'1839452',59335,59332.3,59335.41,1,18.178712844848636,18.248233795166016,18.102678298950195,3.110000000000582,-0.06952095031737926,-0.07603454589844105,0
23189,b'4358628',59226,59215.49,59226.63,1,20.010482788085938,19.92929077148437,19.95866203308105,11.139999999999418,0.08119201660156605,-0.051820755004886365,0
15882,b'3303490',59400,59400.27,59400.27,1,16.2175235748291,16.222736358642578,16.17921257019043,0.0,-0.0052127838134765625,-0.038311004638671875,0
13249,b'2867777',59139,59129.266,59139.38,1,14.91630744934082,15.057632446289062,14.896316528320312,10.113999999994121,-0.1413249969482422,-0.019990921020507812,0
11131,b'2609241',59198,59193.184,59198.3,1,16.129188537597656,16.17698860168457,15.931314468383787,5.116000000001804,-0.04780006408691406,-0.19787406921386896,0
14064,b'3005146',59317,59304.156,59317.230200000005,1,16.85470199584961,16.538759231567383,17.564346313476562,13.074200000002747,0.31594276428222656,0.7096443176269531,0
788,b'1127136',59313,59308.258,59313.3362,1,18.475868225097656,18.479501724243164,18.47159576416016,5.078199999996286,-0.0036334991455078125,-0.004272460937496447,0
6861,b'2007048',59319,59307.16,59319.2475,1,14.705113410949709,14.734210968017578,14.95521354675293,12.08749999999418,-0.029097557067869317,0.2501001358032209,0
19801,b'3884228',59389,59389.27,59389.27,1,17.33911895751953,17.387939453125,17.151391983032227,0.0,-0.04882049560546875,-0.1877269744873047,0
7447,b'2093941',59136,59127.387,59136.41966666666,1,16.03997039794922,15.950947761535645,15.865741729736328,9.03266666665877,0.08902263641357422,-0.17422866821289062,0
24623,b'4567638',59183,59178.17,59183.39,1,16.382312774658203,16.37881851196289,16.56338119506836,5.220000000001164,0.0034942626953125,0.18106842041015625,0
5912,b'1881164',59321,59316.41,59321.25,1,16.3701171875,16.399215698242188,16.259145736694336,4.8399999999965075,-0.0290985107421875,-0.11097145080566406,0
12765,b'2791445',59321,59316.28,59321.25,1,18.006755828857422,17.936370849609375,17.972393035888672,4.970000000001164,0.07038497924804688,-0.03436279296875,0
8693,b'2278475',59312,59311.18,59312.38,1,16.753158569335938,17.084827423095703,16.322494506835938,1.1999999999970896,-0.3316688537597656,-0.4306640625,0
3029,b'1474165',59342,59338.27,59342.26,1,16.630327224731445,16.92364501953125,16.645383834838867,3.9900000000052387,-0.2933177947998047,0.015056610107421875,0
8290,b'2216008',59188,59182.36,59188.295000000006,1,17.327260971069336,17.4200496673584,17.39033317565918,5.935000000004948,-0.0927886962890625,0.06307220458984375,0
2913,b'1447988',59338,59335.41,59338.27,1,16.844181060791016,17.154441833496094,16.833431243896484,2.859999999993306,-0.3102607727050781,-0.01074981689453125,0
15223,b'3183394',59188,59187.42,59188.295000000006,1,20.71371841430664,20.96708297729492,20.29994010925293,0.875000000007276,-0.2533645629882777,-0.41377830505371094,0
27244,b'4936877',59216,59210.156,59216.22333333333,1,16.652877807617188,16.619041442871094,16.471790313720703,6.067333333325223,0.03383636474609375,-0.18108749389648438,0
10457,b'2520510',59320,59310.24,59320.265,1,17.621267318725586,17.674814224243164,17.7445068359375,10.025000000001455,-0.053546905517578125,0.12323951721191406,0
7721,b'2133296',59246,59246.23,59246.23,1,18.82313537597656,19.053943634033203,19.07492446899414,0.0,-0.23080825805664418,0.2517890930175817,0
15012,b'3148971',59219,59210.156,59219.27,1,16.117969512939453,16.012977600097656,16.146263122558594,9.113999999994121,0.10499191284179688,0.028293609619140625,0
6595,b'1965579',59343,59331.29,59343.2434,1,14.976691246032717,14.822429656982422,15.32219123840332,11.95339999999851,0.15426158905029475,0.3454999923706037,0
16064,b'334020',59228,59215.49,59228.662500000006,1,19.742345809936523,19.775928497314453,20.23628807067871,13.172500000007858,-0.03358268737792969,0.4939422607421875,0
24332,b'4518505',59230,59217.39,59230.1705,1,18.843711853027344,19.04271697998047,18.98573303222656,12.780500000000757,-0.199005126953125,0.1420211791992152,0
10469,b'2525829',59389,59389.27,59389.27,1,15.4794921875,15.428691864013672,15.254193305969238,0.0,0.050800323486328125,-0.22529888153076172,0
25485,b'4706298',59291,59290.324,59291.41,1,20.167469024658203,20.27787399291992,19.876708984375,1.0860000000029686,-0.1104049682617152,-0.2907600402832031,0
18740,b'3744415',59389,59389.27,59389.27,1,16.038867950439453,16.059167861938477,15.976499557495115,0.0,-0.020299911499023438,-0.062368392944337714,0
17206,b'3528119',59367,59357.31,59367.25716666667,1,15.673629760742188,15.890060424804688,15.71767234802246,9.947166666672274,-0.2164306640625,0.04404258728027166,0
15729,b'3287137',58937,58933.53,58937.5252,1,19.830480575561523,19.75865364074707,19.730728149414062,3.995199999997567,0.07182693481445312,-0.09975242614746094,0
19544,b'3860845',59328,59320.26,59328.26666666667,1,18.235557556152344,18.22091293334961,18.38590240478516,8.006666666668025,0.014644622802734375,0.15034484863281605,0
12784,b'2794741',59145,59143.37,59145.37,1,16.916500091552734,17.17333984375,16.521879196166992,2.0,-0.2568397521972656,-0.3946208953857422,0
27132,b'4929148',59185,59182.36,59185.23,1,17.728370666503906,17.66498565673828,17.932401657104492,2.8700000000026193,0.063385009765625,0.20403099060058594,0
6470,b'1953481',59220,59215.49,59220.63,1,18.72440528869629,18.788555145263672,18.689716339111328,5.139999999999418,-0.06414985656738281,-0.03468894958496094,0
2990,b'1458642',59328,59316.41,59328.277,1,16.19756507873535,16.099552154541016,16.16060447692871,11.86699999999837,0.09801292419433594,-0.036960601806640625,0
21483,b'4120558',59370,59360.32,59370.28,1,14.77639389038086,14.957992553710938,14.81489372253418,9.959999999999127,-0.18159866333007812,0.03849983215332031,0
21801,b'4172687',59406,59394.28,59406.27,1,15.671066284179688,15.872382164001465,15.96055793762207,11.989999999997963,-0.20131587982177734,0.2894916534423828,0
6209,b'19159',59334,59328.23,59334.32833333333,1,16.659156799316406,16.7708797454834,16.944501876831055,6.098333333327901,-0.11172294616699219,0.28534507751464844,0
6188,b'1915003',59185,59170.39,59185.23,1,15.629669189453123,15.519476890563965,15.44998264312744,14.840000000003783,0.11019229888915838,-0.1796865463256836,0
10479,b'252670',59367,59357.31,59367.259,1,16.31151008605957,16.37087059020996,16.43531036376953,9.949000000000524,-0.059360504150390625,0.12380027770996094,0
1120,b'1166876',59361,59356.31,59361.29383333333,1,16.51136016845703,16.635974884033203,16.22974967956543,4.983833333331859,-0.12461471557617188,-0.28161048889160156,0
28212,b'5066654',59212,59212.33,59212.33,1,19.84922218322754,19.796634674072266,19.499908447265625,0.0,0.05258750915527344,-0.34931373596191406,0
21204,b'4085388',59319,59306.26,59319.24583333333,1,17.395761489868164,17.291141510009766,17.623729705810547,12.98583333332499,0.10461997985839844,0.2279682159423828,0
17846,b'3629917',59363,59357.31,59363.313833333326,1,18.389694213867188,18.350082397460938,18.45666885375977,6.003833333328657,0.03961181640625,0.06697463989258168,0
9487,b'2385654',59173,59163.37,59173.39,1,15.641595840454102,15.55939769744873,15.49410343170166,10.019999999996799,0.0821981430053711,-0.1474924087524414,0
25873,b'47620',59317,59304.156,59317.230200000005,1,18.31903076171875,18.25041961669922,18.74464607238769,13.074200000002747,0.06861114501953125,0.42561531066894176,0
24926,b'4615773',59400,59400.27,59400.27,1,18.31782531738281,18.29583549499512,18.20507049560547,0.0,0.021989822387688207,-0.1127548217773402,0
26589,b'4860260',59338,59334.2,59338.27,1,18.145137786865234,18.02982711791992,18.128883361816406,4.069999999999709,0.11531066894531605,-0.016254425048828125,0
30314,b'767366',59345,59337.27,59345.23366666667,1,19.974018096923828,19.3790283203125,20.10004425048828,7.9636666666701785,0.5949897766113281,0.12602615356445312,0
20403,b'3965762',59166,59154.316,59166.4,1,15.957002639770508,15.836132049560549,15.939157485961914,12.084000000002561,0.12087059020995916,-0.01784515380859375,0
453,b'1069271',59139,59132.55,59139.38,1,16.160327911376953,16.211698532104492,16.11273193359375,6.82999999999447,-0.05137062072753906,-0.047595977783203125,0
3508,b'1547892',59228,59215.49,59228.662500000006,1,19.36847686767578,19.42770195007324,19.81598854064941,13.172500000007858,-0.059225082397457385,0.44751167297362926,0
23527,b'439989',59389,59389.27,59389.27,1,15.487577438354492,15.453725814819336,15.405879020690918,0.0,0.03385162353515625,-0.08169841766357422,0
4605,b'1705933',59170,59156.348,59170.39,1,16.00790023803711,15.88122844696045,15.8735933303833,14.04200000000128,0.12667179107666016,-0.1343069076538086,0
15248,b'318828',59333,59319.25,59333.32,1,16.225038528442383,16.185302734375,16.25550079345703,14.069999999999709,0.03973579406738281,0.030462265014648438,0
4473,b'1692403',59192,59185.23,59192.37,1,15.211094856262209,15.352508544921877,15.226441383361816,7.139999999999418,-0.14141368865966797,0.015346527099607599,0
26126,b'4800762',59372,59370.28,59372.265,1,16.451467514038086,16.548194885253906,16.246414184570312,1.985000000000582,-0.09672737121582031,-0.20505332946777344,0
22873,b'4326007',59322,59317.24,59322.4,1,20.586313247680664,20.505199432373047,20.358104705810547,5.1600000000034925,0.08111381530761719,-0.2282085418701172,0
24238,b'4506256',59231,59220.633,59231.473,1,20.247812271118164,20.146270751953125,20.270103454589844,10.839999999996508,0.10154151916503906,0.022291183471679688,0
8669,b'2277571',59324,59318.24,59324.23416666667,1,15.661317825317385,15.723027229309082,15.4502534866333,5.994166666670935,-0.06170940399169744,-0.2110643386840838,0
30761,b'828878',59333,59319.24,59333.32,1,15.88741397857666,16.03036880493164,15.919940948486328,14.080000000001746,-0.14295482635498047,0.03252696990966797,0
16229,b'3370136',59359,59353.19,59359.29,1,17.806194305419922,17.714214324951172,17.816328048706055,6.099999999998545,0.09197998046875,0.010133743286132812,0
370,b'1049949',59315,59305.285,59315.23666666666,1,15.969313621520996,15.928524017333984,16.041778564453125,9.951666666653182,0.04078960418701172,0.0724649429321289,0
10054,b'2453421',59145,59144.45,59145.37,1,19.808155059814453,19.78134155273437,19.49156379699707,0.9200000000055297,0.026813507080081678,-0.3165912628173828,0
26643,b'4868346',59348,59336.23,59348.2745,1,19.420936584472656,19.7665958404541,19.53668212890625,12.044499999996333,-0.3456592559814453,0.11574554443359375,0
2427,b'1373983',59192,59190.39,59192.37,1,16.092453002929688,16.11632537841797,16.11638832092285,1.9800000000032014,-0.02387237548828125,0.023935317993164062,0
24511,b'4548371',59255,59246.23,59255.23,1,19.72325897216797,19.717967987060547,19.886388778686523,9.0,0.005290985107421875,0.1631298065185547,0
196,b'1028920',59313,59305.29,59313.3362,1,18.292451858520508,18.08592414855957,19.207725524902344,8.046199999997043,0.2065277099609375,0.9152736663818359,0
19253,b'3805621',59320,59311.18,59320.265,1,16.870040893554688,17.005687713623047,17.580402374267578,9.084999999999127,-0.13564682006835938,0.7103614807128906,0
29843,b'709025',59362,59357.31,59362.345,1,17.899415969848633,17.910188674926758,17.770198822021484,5.0350000000034925,-0.010772705078125,-0.12921714782714844,0
24655,b'4570017',59332,59324.184,59332.3,1,15.810247421264648,15.746780395507812,15.794888496398926,8.116000000001804,0.06346702575683594,-0.015358924865722656,0
13439,b'2905558',59374,59372.26,59374.2675,1,17.57284164428711,17.6492919921875,17.487529754638672,2.007499999999709,-0.07645034790039062,-0.0853118896484375,0
23110,b'4343264',59166,59158.2,59166.4,1,15.779362678527832,15.781245231628418,15.979818344116213,8.200000000004366,-0.0018825531005859375,0.20045566558838068,0
17241,b'3531268',59145,59134.01,59145.37,1,15.90553855895996,15.806814193725586,16.06751251220703,11.360000000000582,0.09872436523437322,0.1619739532470721,0
12666,b'2781479',59315,59311.176,59315.23666666666,1,15.318642616271973,15.518674850463867,15.250385284423828,4.060666666657198,-0.20003223419189453,-0.06825733184814453,0
9698,b'2407312',59222,59220.63,59222.58,1,20.749801635742188,20.720924377441406,20.59443473815918,1.9500000000043656,0.02887725830078125,-0.1553668975830078,0
28765,b'587582',59225,59216.11,59225.28,1,15.803897857666016,15.673331260681152,15.809168815612791,9.169999999998254,0.13056659698486328,0.005270957946775567,0
9266,b'2345036',59187,59183.39,59187.42,1,14.820603370666504,15.01146411895752,14.797869682312012,4.029999999998836,-0.19086074829101562,-0.022733688354492188,0
26545,b'4852351',59345,59334.2,59345.23366666667,1,16.5722599029541,16.651355743408203,16.586448669433594,11.033666666669887,-0.07909584045410156,0.014188766479492188,0
15488,b'3249264',59222,59212.324,59222.257000000005,1,16.10592269897461,16.097431182861328,16.17422103881836,9.93300000000454,0.00849151611328125,0.06829833984375,0
12298,b'2750803',59191,59185.23,59191.3925,1,16.044559478759766,16.036880493164062,16.28500747680664,6.162499999998545,0.007678985595703125,0.240447998046875,0
23641,b'4409571',59356,59344.27,59356.3075,1,19.32890510559082,19.39058494567871,19.347631454467773,12.03750000000582,-0.061679840087890625,0.018726348876953125,0
12648,b'27800',59355,59343.2,59355.31,1,16.09442901611328,16.039960861206055,16.005096435546875,12.110000000000582,0.05446815490722656,-0.08933258056640625,0
30680,b'819052',59315,59303.344,59315.23666666666,1,16.024150848388672,15.947407722473145,15.84628200531006,11.892666666659352,0.07674312591552734,-0.1778688430786115,0
30014,b'728320',58937,58937.387,58937.5252,1,20.74910545349121,20.510581970214844,20.164173126220703,0.13819999999395804,0.2385234832763672,-0.5849323272705078,0
1675,b'1267188',59221,59215.49,59221.56716666667,1,20.2718448638916,20.40965843200684,20.484760284423828,6.077166666669655,-0.13781356811523793,0.21291542053222656,0
10004,b'2446456',59160,59149.45,59160.44,1,16.119384765625,16.07198143005371,16.0430965423584,10.990000000005239,0.04740333557128906,-0.07628822326660156,0
5824,b'1870855',59328,59314.234,59328.26666666667,1,18.40819549560547,18.478307723999023,18.383939743041992,14.032666666673322,-0.07011222839355469,-0.024255752563476562,0
24294,b'4515394',58937,58937.387,58937.5252,1,19.03672981262207,18.905929565429688,19.08167266845703,0.13819999999395804,0.1308002471923828,0.04494285583496094,0
23093,b'4343194',59318,59307.16,59318.2475,1,16.626338958740234,16.810184478759766,16.86079978942871,11.08749999999418,-0.18384552001953125,0.23446083068847656,0
2229,b'1347875',59356,59349.32,59356.3075,1,16.59065818786621,16.792232513427734,16.677108764648438,6.98750000000291,-0.20157432556152344,0.08645057678222656,0
10443,b'251425',58975,58968.297,58975.42,1,19.26691055297852,19.371479034423828,19.402973175048828,7.1229999999995925,-0.10456848144530895,0.13606262207030895,0
13176,b'2852415',59220,59215.49,59220.63,1,19.91533088684082,19.87311553955078,19.99013328552246,5.139999999999418,0.04221534729003906,0.07480239868164062,0
13030,b'282756',59337,59324.184,59337.27,1,17.879114151000977,17.68488121032715,17.851526260375977,13.085999999995693,0.19423294067382812,-0.027587890625,0
5609,b'1856013',59350,59345.188,59350.347400000006,1,16.503395080566406,16.55782127380371,16.29720687866211,5.159400000004098,-0.05442619323730469,-0.20618820190429688,0
15724,b'3284645',59230,59219.44,59230.1705,1,19.56452369689941,19.394092559814453,19.828838348388672,10.730499999997846,0.17043113708495738,0.26431465148926137,0
14618,b'3072814',59362,59348.26,59362.345,1,18.77786064147949,18.29125595092773,18.71187973022461,14.084999999999127,0.4866046905517578,-0.06598091125487926,0
3310,b'1513741',59142,59134.01,59142.3412,1,16.098548889160156,16.062023162841797,16.006183624267578,8.331200000000536,0.036525726318359375,-0.09236526489257812,0
2103,b'1326441',59368,59361.223,59368.285,1,16.971525192260742,17.233285903930664,16.91878318786621,7.062000000005355,-0.2617607116699219,-0.05274200439453125,0
17542,b'3577849',59374,59368.28,59374.2675,1,17.620336532592773,17.920669555664062,17.396732330322266,5.98750000000291,-0.30033302307128906,-0.2236042022705078,0
15231,b'3183394',59198,59187.42,59198.3,1,16.593488693237305,16.614032745361328,16.46822738647461,10.880000000004657,-0.020544052124023438,-0.1252613067626953,0
12246,b'2749139',59343,59334.2,59343.243166666674,1,19.124868392944336,18.886550903320312,19.242341995239254,9.04316666667728,0.23831748962402344,0.11747360229491832,0
17001,b'3493102',59212,59210.156,59212.33,1,16.425518035888672,16.43062973022461,16.654373168945312,2.1739999999990687,-0.0051116943359375,0.22885513305664062,0
31752,b'992491',59322,59313.2,59322.24483333333,1,16.66606903076172,16.88803482055664,16.595848083496094,9.044833333333372,-0.22196578979492188,-0.070220947265625,0
4160,b'1630070',59199,59193.324,59199.278,1,15.92533016204834,15.94862461090088,15.74848175048828,5.9539999999979045,-0.02329444885254084,-0.17684841156006037,0
12453,b'2762361',59318,59305.285,59318.2475,1,15.714365005493164,15.641517639160156,15.690763473510742,12.96249999999418,0.07284736633300781,-0.023601531982421875,0
15398,b'3221394',59219,59210.156,59219.27,1,15.698132514953612,15.674792289733888,15.632057189941406,9.113999999994121,0.02334022521972301,-0.06607532501220525,0
19919,b'3898655',59321,59313.37,59321.25,1,18.813480377197266,18.785240173339844,18.97946548461914,7.879999999997381,0.028240203857421875,0.165985107421875,0
27435,b'4965004',58975,58968.297,58975.42,1,18.25156021118164,18.416860580444336,18.407154083251957,7.1229999999995925,-0.1653003692626953,0.15559387207031605,0
7128,b'2044272',59142,59127.387,59142.3412,1,15.928384780883787,15.92571258544922,16.038150787353516,14.954200000000128,0.00267219543456676,0.10976600646972834,0
28399,b'523611',59359,59354.35,59359.29,1,19.983688354492188,20.520601272583008,19.525848388671875,4.940000000002328,-0.5369129180908203,-0.4578399658203125,0
13246,b'2867777',59135,59129.266,59135.42,1,15.047433853149414,15.152535438537598,14.941429138183594,6.153999999994994,-0.1051015853881836,-0.10600471496582031,0
28262,b'508714',59348,59346.28,59348.2745,1,19.06691169738769,19.063282012939453,18.914539337158203,1.9945000000006985,0.003629684448238635,-0.15237236022948863,0
5988,b'1885826',59272,59258.23,59272.235,1,16.01305389404297,15.911578178405762,15.777816772460938,14.00499999999738,0.10147571563720703,-0.23523712158203125,0
9837,b'2424477',59317,59305.29,59317.230200000005,1,16.033172607421875,16.151704788208008,16.149967193603516,11.940200000004552,-0.11853218078613281,0.11679458618164062,0
22919,b'4327763',59319,59305.285,59319.2475,1,17.157638549804688,17.10842514038086,18.18863296508789,13.96249999999418,0.049213409423828125,1.0309944152832031,0
21044,b'4067659',59345,59334.203,59345.2365,1,15.640098571777344,15.527986526489258,15.583059310913086,11.03349999999773,0.11211204528808594,-0.05703926086425781,0
7413,b'2090007',59328,59317.176,59328.277,1,16.133785247802734,16.043506622314453,16.208763122558594,11.101000000002387,0.09027862548828125,0.07497787475585938,0
22501,b'4276481',59191,59190.152,59191.3925,1,17.239187240600586,17.5302734375,17.318819046020508,1.2404999999998836,-0.29108619689941406,0.07963180541992188,0
4317,b'1668339',59345,59333.32,59345.2365,1,15.669830322265623,15.855279922485352,15.729795455932615,11.91649999999936,-0.18544960021972834,0.05996513366699219,0
4322,b'1669505',59188,59176.254,59188.295000000006,1,15.869975090026855,15.767298698425291,15.897050857543944,12.041000000004715,0.10267639160156428,0.027075767517088067,0
23897,b'4435788',59365,59361.223,59365.27,1,18.10023498535156,18.224449157714844,18.05759620666504,4.046999999998661,-0.1242141723632848,-0.042638778686519885,0
1929,b'1290139',58937,58937.387,58937.5165,1,21.26803398132324,20.8366641998291,21.672931671142575,0.1294999999954598,0.4313697814941371,0.40489768981933594,0
4809,b'1739616',59318,59304.156,59318.2475,1,16.65616226196289,16.707515716552734,16.92078399658203,14.091499999994994,-0.05135345458984375,0.2646217346191406,0
21857,b'4186447',59317,59315.2,59317.230200000005,1,15.34881591796875,15.533737182617188,15.246511459350586,2.0302000000083353,-0.1849212646484375,-0.10230445861816406,0
2105,b'1326441',59372,59361.223,59372.265,1,16.855445861816406,17.006664276123047,16.859634399414062,11.04200000000128,-0.15121841430664062,0.00418853759765625,0
19803,b'3884228',59400,59389.27,59400.27,1,16.302555084228516,16.181926727294922,16.324403762817383,11.0,0.12062835693359375,0.021848678588867188,0
22803,b'4319015',59221,59215.49,59221.56716666667,1,19.37364196777344,19.271564483642575,19.56552124023437,6.077166666669655,0.10207748413086648,0.1918792724609304,0
8455,b'2237822',59365,59353.35,59365.27,1,16.23478126525879,16.101045608520508,16.127897262573242,11.919999999998254,0.13373565673828125,-0.10688400268554688,0
7331,b'207618',59345,59336.23,59345.23366666667,1,18.09090232849121,17.94411849975586,18.144380569458008,9.003666666663776,0.14678382873535156,0.053478240966796875,0
9408,b'2362279',59313,59305.29,59313.3362,1,15.341487884521484,15.450071334838867,15.345078468322754,8.046199999997043,-0.10858345031738281,0.0035905838012695312,0
30645,b'816941',59183,59182.36,59183.39,1,15.630456924438477,15.743803977966309,15.507402420043944,1.0299999999988358,-0.11334705352783203,-0.12305450439453303,0
3453,b'1538905',59255,59255.23,59255.23,1,20.64463996887207,20.95824241638184,20.555803298950195,0.0,-0.3136024475097692,-0.088836669921875,0
15561,b'3268027',59243,59243.22,59243.2275,1,15.621564865112305,15.576169967651367,15.659112930297852,0.007499999999708962,0.0453948974609375,0.037548065185546875,0
27136,b'4929148',59190,59182.363,59190.3426,1,17.63450813293457,17.440040588378906,18.13907623291016,7.97960000000603,0.19446754455566406,0.5045680999755895,0
14052,b'2997670',59406,59394.28,59406.27,1,16.933162689208984,16.90436363220215,16.89151382446289,11.989999999997963,0.028799057006835938,-0.04164886474609375,0
9131,b'2329939',59328,59320.176,59328.277,1,15.880733489990234,15.86885929107666,15.89865779876709,8.101000000002387,0.011874198913574219,0.01792430877685547,0
7386,b'2084141',59312,59307.16,59312.38,1,16.430931091308594,16.450489044189453,16.4081974029541,5.219999999993888,-0.019557952880859375,-0.022733688354492188,0
20948,b'4056273',59347,59336.23,59347.26,1,17.99786949157715,17.944286346435547,17.99648666381836,11.029999999998836,0.05358314514160156,-0.0013828277587890625,0
20008,b'3908028',59354,59346.28,59354.328,1,17.909664154052734,17.901561737060547,17.948760986328125,8.048000000002503,0.0081024169921875,0.039096832275390625,0
30494,b'80549',59318,59304.156,59318.2475,1,18.05936622619629,18.2257137298584,18.37957572937012,14.091499999994994,-0.16634750366210938,0.3202095031738317,0
2821,b'1432560',59321,59315.2,59321.25,1,17.671321868896484,17.549203872680664,17.393428802490234,6.05000000000291,0.12211799621582031,-0.27789306640625,0
26565,b'4853817',59313,59305.29,59313.3362,1,16.064319610595703,15.946869850158691,16.174335479736328,8.046199999997043,0.11744976043701172,0.110015869140625,0
28854,b'602039',59324,59313.37,59324.232833333335,1,18.55803680419922,18.576446533203125,18.598819732666016,10.862833333332674,-0.01840972900390625,0.040782928466796875,0
25632,b'4724727',59406,59400.27,59406.27,1,15.520198822021484,15.45233917236328,15.539468765258787,6.0,0.0678596496582049,0.01926994323730291,0
9335,b'2348610',59343,59334.2,59343.243166666674,1,17.950624465942383,17.802345275878906,18.04474639892578,9.04316666667728,0.14827919006347656,0.09412193298339844,0
8667,b'2277571',59321,59318.24,59321.25,1,16.18841552734375,16.314208984375,15.937385559082031,3.0100000000020373,-0.12579345703125,-0.25102996826171875,0
727,b'1106927',59173,59171.234,59173.39,1,17.31890106201172,17.353267669677734,17.190048217773438,2.1560000000026776,-0.034366607666015625,-0.12885284423828125,0
23126,b'4345660',59353,59344.27,59353.305,1,17.64971160888672,17.546043395996094,17.70255470275879,9.035000000003492,0.103668212890625,0.05284309387207031,0
12584,b'27767',59183,59183.39,59183.39,1,19.591651916503903,19.55157852172852,19.44791030883789,0.0,0.04007339477538352,-0.14374160766601207,0
16484,b'340868',59324,59318.24,59324.232833333335,1,17.85578155517578,17.971237182617188,17.92953872680664,5.99283333333733,-0.11545562744140625,0.07375717163085938,0
15408,b'3223215',59316,59305.285,59316.41,1,15.870208740234377,15.815133094787598,16.184242248535156,11.125,0.05507564544677912,0.3140335083007795,0
13066,b'2833979',59372,59367.203,59372.265,1,17.513105392456055,17.639122009277344,17.50630760192871,5.061999999998079,-0.12601661682128906,-0.00679779052734375,0
8433,b'223639',59318,59304.156,59318.2475,1,18.191165924072266,18.03859138488769,18.93567276000977,14.091499999994994,0.15257453918457387,0.7445068359375036,0
7442,b'2093941',59129,59127.387,59129.43659999999,1,16.058807373046875,16.164112091064453,15.814217567443848,2.0495999999911874,-0.10530471801757812,-0.24458980560302734,0
23279,b'4363198',59163,59158.2,59163.37,1,16.28150749206543,16.264629364013672,16.14012336730957,5.17000000000553,0.016878128051757812,-0.14138412475585938,0
28455,b'530300',59312,59305.285,59312.38,1,16.423450469970703,16.497848510742188,17.398204803466797,7.094999999993888,-0.07439804077148438,0.9747543334960938,0
3631,b'1564002',59354,59345.188,59354.328,1,17.617115020751953,17.592857360839844,17.5025691986084,9.139999999999418,0.024257659912109375,-0.11454582214355469,0
10052,b'2450959',59291,59290.324,59291.41,1,20.052980422973636,19.75259780883789,19.955759048461918,1.0860000000029686,0.30038261413574574,-0.09722137451171875,0
3143,b'1491432',59318,59304.156,59318.2475,1,18.48497772216797,18.37869071960449,18.93021011352539,14.091499999994994,0.10628700256348012,0.4452323913574219,0
9204,b'2336963',58975,58968.297,58975.42,1,19.600250244140625,19.651329040527344,19.538658142089844,7.1229999999995925,-0.05107879638671875,-0.06159210205078125,0
197,b'1028920',59314,59305.285,59314.29,1,18.38723373413086,18.181198120117188,19.31667709350586,9.00499999999738,0.20603561401367188,0.929443359375,0
27265,b'4938417',59394,59389.27,59394.28,1,17.726505279541016,17.612422943115234,17.88947868347168,5.010000000002037,0.11408233642578125,0.16297340393066406,0
4485,b'1693681',59131,59127.387,59131.4874,1,15.60805892944336,15.477945327758787,15.48358154296875,4.100399999995716,0.1301136016845721,-0.12447738647460938,0
15582,b'3270141',59312,59305.285,59312.38,1,17.840532302856445,17.581350326538086,18.635353088378903,7.094999999993888,0.2591819763183594,0.7948207855224574,0
26704,b'4874082',59335,59332.3,59335.41,1,16.59749984741211,16.657642364501953,16.400827407836914,3.110000000000582,-0.06014251708984375,-0.1966724395751953,0
6359,b'193096',59317,59313.367,59317.230200000005,1,19.151351928710938,19.07831382751465,19.265634536743164,3.8632000000070548,0.07303810119628906,0.11428260803222656,0
10301,b'2489358',59129,59127.387,59129.43659999999,1,16.204994201660156,16.410465240478516,16.164220809936523,2.0495999999911874,-0.20547103881835938,-0.04077339172363281,0
28134,b'5052014',59354,59343.2,59354.328,1,16.241178512573242,16.32219886779785,15.943669319152832,11.12800000000425,-0.08102035522460938,-0.29750919342041016,0
24902,b'4614284',59194,59188.195,59194.3325,1,15.56886863708496,15.887378692626951,15.654926300048828,6.13749999999709,-0.3185100555419922,0.08605766296386896,0
21041,b'4067659',59337,59334.203,59337.27,1,16.49767303466797,16.56684684753418,16.24777603149414,3.06699999999546,-0.06917381286621094,-0.24989700317382812,0
22409,b'42649',59140,59127.387,59140.35716666668,1,14.798273086547852,15.017037391662598,14.72901439666748,12.970166666680598,-0.2187643051147461,-0.0692586898803711,0
10844,b'257525',59229,59218.11,59229.23,1,16.062602996826172,15.967082977294922,16.094074249267578,11.12000000000262,0.09552001953125,0.03147125244140625,0
13244,b'2867777',59132,59129.266,59132.55,1,15.140298843383787,15.255227088928224,15.018564224243164,3.2839999999996508,-0.11492824554443715,-0.12173461914062322,0
30530,b'807840',59347,59338.27,59347.26,1,17.906448364257812,17.86813735961914,17.861642837524414,8.990000000005239,0.038311004638671875,-0.04480552673339844,0
25141,b'4653360',59160,59157.46,59160.44,1,16.404035568237305,16.534605026245117,16.081069946289062,2.9800000000032014,-0.1305694580078125,-0.3229656219482422,0
5860,b'1873770',59345,59337.27,59345.23366666667,1,18.646812438964844,18.940509796142575,18.757577896118164,7.9636666666701785,-0.2936973571777308,0.11076545715332031,0
20098,b'3919854',59346,59341.18,59346.28,1,16.46088218688965,16.39238929748535,16.4974365234375,5.099999999998545,0.06849288940429688,0.03655433654785156,0
24900,b'4614284',59192,59188.195,59192.37,1,15.85202980041504,16.210979461669922,16.02799415588379,4.17500000000291,-0.35894966125488104,0.17596435546874822,0
13696,b'2933965',59344,59343.26,59344.27,1,20.101787567138672,20.125049591064453,19.623512268066406,1.0099999999947613,-0.02326202392578125,-0.4782752990722656,0
30146,b'744545',59359,59353.19,59359.29,1,15.393609046936035,15.562484741210938,15.4584321975708,6.099999999998545,-0.16887569427490234,0.06482315063476562,0
2059,b'1314008',59184,59182.36,59184.244666666666,1,16.183025360107422,16.008800506591797,15.799771308898926,1.884666666664998,0.174224853515625,-0.3832540512084961,0
6120,b'1907476',59357,59353.19,59357.31,1,18.30601119995117,18.376527786254883,18.661806106567383,4.119999999995343,-0.07051658630371449,0.3557949066162145,0
85,b'1007290',59347,59347.26,59347.26,1,20.858266830444336,20.682092666625977,20.79302406311035,0.0,0.17617416381835938,-0.06524276733398438,0
7301,b'2063233',59322,59309.188,59322.2564,1,16.39168930053711,16.273601531982422,16.313072204589844,13.068399999996473,0.1180877685546875,-0.07861709594726562,0
630,b'1094028',59156,59154.227,59156.4456,1,16.570262908935547,16.657236099243164,16.290258407592773,2.2186000000001513,-0.08697319030761719,-0.28000450134277344,0
7647,b'2122446',59358,59346.28,59358.30783333333,1,15.952278137207031,15.851950645446776,15.795595169067385,12.027833333333547,0.10032749176025568,-0.15668296813964666,0
6702,b'1975631',59192,59187.42,59192.37,1,15.50107765197754,15.387542724609377,15.182065963745115,4.950000000004366,0.11353492736816406,-0.3190116882324254,0
29689,b'690522',59187,59176.254,59187.42,1,16.53839111328125,16.674861907958984,16.611114501953125,11.165999999997439,-0.13647079467773438,0.072723388671875,0
4142,b'1628954',59142,59127.387,59142.3412,1,16.79796600341797,16.754039764404297,17.046213150024414,14.954200000000128,0.043926239013671875,0.2482471466064453,0
1618,b'1257407',59315,59303.344,59315.23666666666,1,16.21050453186035,16.128154754638672,16.35144805908203,11.892666666659352,0.08234977722167969,0.1409435272216797,0
22028,b'4214557',59320,59305.29,59320.2476,1,15.856437683105469,15.776814460754396,15.704385757446287,14.957600000001548,0.07962322235107244,-0.15205192565918146,0
6480,b'1955092',59317,59304.156,59317.230200000005,1,16.574474334716797,16.628297805786133,16.58386993408203,13.074200000002747,-0.05382347106933594,0.009395599365234375,0
23033,b'4336699',59258,59254.156,59258.23,1,16.91802978515625,17.01279640197754,16.703920364379883,4.074000000000524,-0.09476661682128906,-0.2141094207763672,0
12720,b'2784610',59342,59339.223,59342.26,1,16.456275939941406,16.56640625,16.190645217895508,3.0370000000039,-0.11013031005859375,-0.26563072204589844,0
12136,b'2736606',59332,59324.184,59332.3,1,17.82712173461914,18.180152893066406,17.72211456298828,8.116000000001804,-0.3530311584472656,-0.10500717163085938,0
27619,b'4983400',59318,59304.156,59318.2475,1,18.013179779052734,18.178361892700195,18.308300018310547,14.091499999994994,-0.16518211364746094,0.2951202392578125,0
26665,b'4868889',59226,59215.49,59226.63,1,20.00004768371582,20.10487937927246,20.284671783447266,11.139999999999418,-0.10483169555664062,0.2846240997314453,0
10778,b'2565763',59372,59361.223,59372.265,1,16.860210418701172,16.784557342529297,16.804662704467773,11.04200000000128,0.075653076171875,-0.05554771423339844,0
28407,b'524589',59318,59317.18,59318.2475,1,20.447214126586918,20.305665969848636,20.083961486816406,1.0674999999973807,0.14154815673828125,-0.36325263977051137,0
22531,b'4278197',59314,59305.285,59314.29,1,15.183135986328123,15.137375831604004,15.05581760406494,9.00499999999738,0.04576015472411932,-0.1273183822631836,0
18584,b'3722673',59343,59334.2,59343.2434,1,16.014562606811523,16.309234619140625,15.927700996398926,9.043400000002293,-0.29467201232910156,-0.08686161041259766,0
11895,b'2706890',59187,59174.26,59187.42,1,16.206388473510742,16.346885681152344,16.291059494018555,13.159999999996217,-0.14049720764160156,0.0846710205078125,0
26744,b'4874858',59361,59347.26,59361.29383333333,1,17.23961067199707,17.196422576904297,17.399837493896484,14.033833333327493,0.04318809509277344,0.16022682189941406,0
23879,b'4434738',58975,58975.42,58975.42,1,20.210750579833984,20.228008270263672,20.083026885986328,0.0,-0.0172576904296875,-0.12772369384765625,0
31551,b'948760',59345,59335.41,59345.23366666667,1,15.940263748168944,15.856019020080566,15.910430908203123,9.823666666663485,0.08424472808837713,-0.029832839965820312,0
11302,b'2637604',59346,59331.29,59346.28,1,15.955561637878418,15.858352661132812,16.09502410888672,14.989999999997963,0.09720897674560547,0.13946247100830078,0
23593,b'440828',59185,59173.39,59185.23,1,17.502777099609375,17.592836380004883,17.64348602294922,11.840000000003783,-0.09005928039550781,0.14070892333984375,0
10401,b'2508229',58985,58980.25,58985.26,1,21.221412658691406,21.30075454711914,21.094497680664062,5.010000000002037,-0.07934188842773438,-0.12691497802734375,0
24218,b'450492',58937,58937.387,58937.5252,1,19.997642517089844,20.058990478515625,20.166000366210938,0.13819999999395804,-0.06134796142578125,0.16835784912109375,0
22096,b'4228234',59335,59321.25,59335.41,1,19.092288970947266,18.76764297485352,19.30994415283203,14.160000000003492,0.32464599609374645,0.21765518188476562,0
21654,b'4151174',59225,59212.33,59225.28,1,16.23214340209961,16.148405075073242,16.14798927307129,12.94999999999709,0.08373832702636719,-0.08415412902832031,0
14292,b'3024923',59195,59192.37,59195.27033333333,1,17.969566345214844,18.05605697631836,17.548980712890625,2.9003333333239425,-0.08649063110351562,-0.42058563232421875,0
17603,b'3592920',58937,58937.387,58937.5165,1,21.91350746154785,21.01695251464844,21.32437515258789,0.1294999999954598,0.8965549468994105,-0.5891323089599609,0
2877,b'1442649',59254,59248.445,59254.4108,1,19.521953582763672,19.68165779113769,18.978200912475582,5.965799999998126,-0.15970420837401988,-0.5437526702880895,0
7613,b'2118649',59267,59254.156,59267.23,1,16.497528076171875,16.520078659057617,16.509414672851562,13.074000000000524,-0.022550582885742188,0.0118865966796875,0
29814,b'708100',59222,59215.49,59222.58,1,19.27211570739746,19.151241302490234,19.334583282470703,7.0900000000037835,0.12087440490722656,0.06246757507324219,0
26375,b'4828848',59222,59217.39,59222.58,1,19.29219436645508,19.331226348876957,19.745811462402344,5.190000000002328,-0.039031982421875,0.4536170959472621,0
20219,b'3928835',59319,59314.29,59319.2475,1,15.744853019714355,15.843221664428713,15.666223526000977,4.957499999996799,-0.09836864471435725,-0.0786294937133789,0
4589,b'1705409',59322,59320.26,59322.2564,1,16.689407348632812,16.704015731811523,16.578136444091797,1.9963999999963562,-0.014608383178710938,-0.11127090454101562,0
20524,b'3987459',58975,58968.297,58975.42,1,18.85359764099121,19.213119506835938,18.74460792541504,7.1229999999995925,-0.35952186584472656,-0.10898971557617188,0
8337,b'2222900',59337,59333.32,59337.27,1,16.28133773803711,16.321138381958008,16.06501579284668,3.9499999999970896,-0.03980064392089844,-0.2163219451904297,0
11568,b'2662242',59291,59290.324,59291.41,1,18.973350524902344,19.128368377685547,18.85737609863281,1.0860000000029686,-0.15501785278320312,-0.1159744262695348,0
16319,b'3383729',59212,59212.33,59212.33,1,16.59966278076172,16.71409034729004,16.242721557617188,0.0,-0.11442756652832031,-0.35694122314453125,0
13141,b'2848089',59317,59304.156,59317.230200000005,1,18.333520889282227,18.22713851928711,18.526512145996094,13.074200000002747,0.10638236999511719,0.1929912567138672,0
20184,b'3927724',59344,59334.2,59344.27,1,18.03177261352539,17.958215713500977,18.17316055297852,10.069999999999709,0.07355690002441406,0.14138793945312855,0
5002,b'1770147',59230,59227.465,59230.15966666667,1,20.19122314453125,20.349143981933597,20.150161743164062,2.6946666666699457,-0.1579208374023473,-0.0410614013671875,0
17739,b'3615364',59188,59185.23,59188.295000000006,1,14.937902450561523,15.135712623596191,14.890182495117188,3.0650000000023283,-0.19781017303466797,-0.04771995544433594,0
21381,b'4105637',59345,59337.27,59345.23366666667,1,16.00166893005371,15.98455810546875,15.932221412658691,7.9636666666701785,0.017110824584960938,-0.06944751739501953,0
14113,b'3007451',59349,59341.18,59349.32,1,14.986027717590332,15.004640579223633,14.68135929107666,8.139999999999418,-0.01861286163330078,-0.3046684265136719,0
2783,b'1428914',59354,59343.2,59354.328,1,16.246578216552734,16.349876403808594,16.20937728881836,11.12800000000425,-0.10329818725585938,-0.037200927734375,0
12316,b'2752181',59366,59354.246,59366.27,1,15.90649700164795,15.82974910736084,15.697794914245604,12.023999999997613,0.07674789428710938,-0.20870208740234553,0
19579,b'3861192',59318,59305.285,59318.2475,1,15.60894775390625,15.488480567932127,15.675373077392578,12.96249999999418,0.12046718597412287,0.06642532348632812,0
25347,b'468695',59314,59305.285,59314.29,1,18.118934631347656,17.956886291503906,18.78699111938477,9.00499999999738,0.16204833984375,0.6680564880371129,0
28125,b'5052014',59343,59343.2,59343.2434,1,16.884078979492188,16.669954299926758,16.7210750579834,0.04340000000229338,0.2141246795654297,-0.16300392150878906,0
10400,b'2508229',58980,58980.25,58980.25666666668,1,21.384540557861328,21.482666015625,21.0811824798584,0.006666666682576761,-0.09812545776367188,-0.3033580780029297,0
623,b'1092593',59370,59361.223,59370.28,1,16.405099868774414,16.276247024536133,16.611595153808594,9.057000000000698,0.12885284423828125,0.2064952850341797,0
25132,b'4652073',59316,59303.344,59316.41,1,16.46623992919922,16.399158477783203,16.704689025878906,13.06600000000617,0.06708145141601562,0.2384490966796875,0
9449,b'2375448',59142,59127.387,59142.3412,1,16.163021087646484,16.099550247192383,16.822776794433594,14.954200000000128,0.06347084045410156,0.6597557067871094,0
791,b'1127136',59319,59308.254,59319.24583333333,1,18.37627410888672,18.241539001464844,18.402660369873047,10.991833333326213,0.134735107421875,0.026386260986328125,0
4851,b'1746263',59320,59309.23,59320.2476,1,15.660000801086426,15.810626983642578,15.616744995117188,11.01759999999922,-0.15062618255615234,-0.04325580596923828,0
8024,b'21850',59394,59389.27,59394.28,1,15.877334594726562,16.15742301940918,15.78372859954834,5.010000000002037,-0.2800884246826172,-0.09360599517822266,0
14480,b'3054566',58967,58954.254,58967.49,1,15.74950122833252,16.00375747680664,15.583739280700684,13.235999999997148,-0.2542562484741211,-0.16576194763183594,0
3081,b'1480254',59366,59353.35,59366.27,1,15.776941299438477,15.676410675048828,15.707615852355955,12.919999999998254,0.10053062438964844,-0.06932544708252131,0
6933,b'2014846',59400,59389.27,59400.27,1,16.157644271850586,16.091529846191406,15.981063842773438,11.0,0.06611442565917969,-0.17658042907714844,0
23229,b'4362555',59314,59305.285,59314.29,1,15.344989776611328,15.43026351928711,15.75986385345459,9.00499999999738,-0.08527374267578125,0.4148740768432617,0
19374,b'3818902',59172,59164.27,59172.39,1,15.115233421325684,15.217150688171388,15.184130668640137,8.12000000000262,-0.1019172668457049,0.06889724731445312,0
1681,b'1268846',59156,59154.227,59156.4456,1,18.04434585571289,17.9001522064209,18.22666931152344,2.2186000000001513,0.1441936492919922,0.18232345581055043,0
16720,b'344035',59230,59217.39,59230.15966666667,1,20.08049774169922,20.01668930053711,20.0331974029541,12.769666666667035,0.06380844116210938,-0.04730033874511719,0
30953,b'848255',59361,59361.227,59361.29059999999,1,20.60166358947754,20.788837432861328,20.47599220275879,0.06359999999403954,-0.18717384338378906,-0.12567138671875,0
26090,b'4793605',59170,59164.27,59170.39,1,14.345483779907228,14.454971313476562,14.30845069885254,6.120000000002619,-0.10948753356933416,-0.0370330810546875,0
1915,b'1289232',59134,59127.387,59134.10966666666,1,16.1469783782959,16.144195556640625,16.334735870361328,6.722666666661098,0.0027828216552734375,0.1877574920654297,0
20848,b'4042613',59164,59164.27,59164.4282,1,20.02355194091797,19.90813446044922,19.700082778930664,0.15820000000530854,0.11541748046875,-0.3234691619873047,0
23767,b'4424721',59344,59343.2,59344.27,1,20.91559410095215,21.00959587097168,21.217548370361328,1.069999999999709,-0.09400177001953125,0.3019542694091797,0
10635,b'2548645',59315,59303.344,59315.23666666666,1,16.376197814941406,16.5042724609375,16.140661239624023,11.892666666659352,-0.12807464599609375,-0.2355365753173828,0
13040,b'2827697',59027,59014.203,59027.27,1,19.75410461425781,19.67294692993164,20.12798309326172,13.06699999999546,0.08115768432616832,0.3738784790039098,0
21551,b'4130137',59219,59210.156,59219.27,1,17.065143585205078,16.95384407043457,17.215124130249023,9.113999999994121,0.11129951477050781,0.1499805450439453,0
6241,b'1920264',59316,59303.344,59316.41,1,15.410491943359377,15.490059852600098,15.600666046142578,13.06600000000617,-0.07956790924072088,0.19017410278320135,0
18225,b'3673661',59226,59217.39,59226.63,1,19.604080200195312,19.467735290527344,19.581701278686523,9.239999999997963,0.13634490966796875,-0.022378921508789062,0
26203,b'4810188',59219,59216.11,59219.27,1,16.10986328125,16.407852172851562,15.94887351989746,3.1599999999962165,-0.2979888916015625,-0.16098976135254084,0
12213,b'2745665',59313,59303.344,59313.3362,1,16.360414505004883,16.228580474853516,16.572349548339844,9.992200000000594,0.1318340301513672,0.21193504333496094,0
16665,b'343579',59372,59371.34,59372.265,1,18.970165252685547,19.10704040527344,18.762474060058597,0.9250000000029104,-0.13687515258789418,-0.20769119262694957,0
28051,b'5041205',59400,59400.27,59400.27,1,18.349838256835938,18.439075469970703,17.97579574584961,0.0,-0.08923721313476562,-0.3740425109863281,0
6725,b'1978871',59231,59220.63,59231.4725,1,19.839500427246094,19.867412567138672,19.534889221191406,10.842500000006112,-0.027912139892578125,-0.3046112060546875,0
19578,b'3861192',59317,59305.29,59317.230200000005,1,15.60443878173828,15.484048843383787,15.663278579711914,11.940200000004552,0.12038993835449219,0.05883979797363459,0
6022,b'1892851',59192,59178.17,59192.37,1,16.220293045043945,16.187358856201172,16.169933319091797,14.200000000004366,0.03293418884277344,-0.05035972595214844,0
5327,b'1820869',58975,58975.42,58975.420000000006,1,20.73739624023437,20.84086036682129,20.087188720703125,7.275957614183426e-12,-0.10346412658691762,-0.6502075195312464,0
21977,b'420449',59316,59309.188,59316.41,1,16.407787322998047,16.448884963989258,16.322589874267578,7.222000000001572,-0.04109764099121094,-0.08519744873046875,0
27083,b'4922630',59185,59182.36,59185.23,1,16.697978973388672,16.723434448242188,16.60173797607422,2.8700000000026193,-0.025455474853515625,-0.09624099731445312,0
713,b'110107',59318,59317.18,59318.2475,1,19.0039005279541,19.079368591308597,18.837064743041992,1.0674999999973807,-0.07546806335449574,-0.16683578491210938,0
18117,b'3661343',59255,59246.23,59255.23,1,20.308155059814453,20.09371757507324,20.83358764648437,9.0,0.2144374847412145,0.5254325866699183,0
2647,b'1416024',59255,59243.22,59255.23,1,16.354812622070312,16.26715660095215,16.274539947509766,12.010000000002037,0.08765602111816406,-0.08027267456054688,0
9377,b'236060',59335,59332.3,59335.41,1,17.989707946777344,18.122316360473636,17.768959045410156,3.110000000000582,-0.13260841369629262,-0.2207489013671875,0
27542,b'4975950',59199,59194.33,59199.278,1,16.255321502685547,16.376483917236328,16.111093521118164,4.947999999996682,-0.12116241455078125,-0.1442279815673828,0
16536,b'3416188',59361,59356.3,59361.29383333333,1,16.307111740112305,16.394474029541016,16.05345916748047,4.99383333332662,-0.08736228942871094,-0.25365257263183594,0
16143,b'3360931',59332,59331.29,59332.3,1,17.640674591064453,17.60588836669922,17.746204376220703,1.0100000000020373,0.034786224365234375,0.10552978515625,0
31664,b'973992',59246,59246.23,59246.23,1,21.40924072265625,21.38776016235352,21.54914093017578,0.0,0.021480560302730822,0.13990020751953125,0
16577,b'3421697',59188,59186.26,59188.295000000006,1,14.781488418579102,15.059982299804688,14.435638427734377,2.0350000000034925,-0.27849388122558594,-0.3458499908447248,0
24312,b'4516840',59169,59163.37,59169.3565,1,16.15790557861328,16.215564727783203,16.02482795715332,5.986499999999069,-0.057659149169921875,-0.13307762145996094,0
21991,b'4204926',59173,59166.4,59173.39,1,16.225322723388672,16.184104919433594,16.2508487701416,6.989999999997963,0.041217803955078125,0.025526046752929688,0
23348,b'4374056',59412,59406.27,59412.27,1,15.999321937561035,16.27688980102539,15.995363235473633,6.0,-0.27756786346435547,-0.003958702087402344,0
12556,b'2776108',59162,59148.53,59162.46,1,17.228073120117188,17.241695404052734,17.383853912353516,13.930000000000291,-0.013622283935546875,0.15578079223632812,0
31106,b'885099',59372,59362.34,59372.265,1,18.729341506958008,18.334089279174805,18.687274932861328,9.92500000000291,0.3952522277832031,-0.04206657409667969,0
503,b'1078930',59394,59380.27,59394.28,1,18.148643493652344,18.27656364440918,18.096508026123047,14.010000000002037,-0.12792015075683594,-0.052135467529296875,0
22530,b'4278197',59313,59305.29,59313.3362,1,15.17721939086914,15.155670166015623,15.05537223815918,8.046199999997043,0.0215492248535174,-0.12184715270996094,0
13316,b'2889195',59228,59220.63,59228.662500000006,1,20.13418197631836,20.238189697265625,19.893434524536133,8.03250000000844,-0.10400772094726562,-0.24074745178222656,0
19715,b'3878597',59140,59127.387,59140.35716666668,1,16.677783966064453,16.825965881347656,16.79970932006836,12.970166666680598,-0.14818191528320312,0.12192535400390625,0
88,b'1007290',59354,59347.26,59354.328,1,18.21755599975586,18.139095306396484,18.314435958862305,7.0679999999993015,0.078460693359375,0.09687995910644531,0
5113,b'179126',59362,59359.29,59362.345,1,19.16441345214844,19.276670455932617,18.715320587158203,3.055000000000291,-0.11225700378417613,-0.4490928649902379,0
13418,b'2902660',59357,59357.31,59357.31,1,17.522457122802734,17.826961517333984,17.552743911743164,0.0,-0.30450439453125,0.030286788940429688,0
19023,b'3782062',59219,59216.11,59219.27,1,16.608549118041992,16.65688133239746,16.392478942871094,3.1599999999962165,-0.04833221435546875,-0.21607017517089844,0
29621,b'687365',59316,59311.18,59316.41,1,15.985532760620115,16.025203704833984,15.881582260131836,5.230000000003201,-0.039670944213868964,-0.10395050048827947,0
15788,b'3295279',59255,59254.156,59255.23,1,20.619327545166016,20.241426467895508,20.4873104095459,1.0740000000005239,0.3779010772705078,-0.1320171356201172,0
11068,b'2603021',59190,59185.23,59190.3426,1,16.566373825073242,16.685527801513672,16.307357788085938,5.112600000000384,-0.11915397644042969,-0.2590160369873047,0
15058,b'3160275',59343,59331.29,59343.2434,1,15.89995002746582,16.082382202148438,15.971458435058594,11.95339999999851,-0.1824321746826172,0.07150840759277344,0
5044,b'1775178',59216,59212.33,59216.22333333333,1,16.49835205078125,16.493301391601562,16.383710861206055,3.8933333333261544,0.0050506591796875,-0.11464118957519531,0
11490,b'2655588',59367,59353.355,59367.25716666667,1,14.880464553833008,14.937808990478516,14.984987258911133,13.902166666666744,-0.05734443664550781,0.104522705078125,0
5453,b'1838205',59356,59347.26,59356.3075,1,16.51663589477539,16.385059356689453,16.596973419189453,9.047500000000582,0.1315765380859375,0.0803375244140625,0
13744,b'2940548',59193,59185.23,59193.28016666666,1,15.767708778381348,15.724291801452637,15.718927383422852,8.05016666665324,0.04341697692871094,-0.048781394958496094,0
17493,b'3558441',59345,59341.176,59345.23366666667,1,18.906980514526367,18.662147521972656,18.991430282592773,4.057666666667501,0.24483299255371094,0.08444976806640625,0
634,b'1094028',59161,59154.223,59161.44,1,15.925253868103027,15.910264015197754,15.79622745513916,7.217000000004191,0.014989852905273438,-0.1290264129638672,0
4319,b'1669505',59184,59176.254,59184.244666666666,1,15.870853424072266,15.808439254760742,15.830130577087402,7.990666666664765,0.06241416931152344,-0.04072284698486328,0
29143,b'630249',59356,59350.258,59356.3075,1,17.067806243896484,17.129878997802734,16.983436584472656,6.0495000000009895,-0.06207275390625,-0.08436965942382812,0
11770,b'2693923',58975,58968.297,58975.42,1,18.73876190185547,19.073110580444336,18.662080764770508,7.1229999999995925,-0.3343486785888672,-0.07668113708496094,0
29516,b'673805',59374,59361.223,59374.2675,1,16.713794708251953,16.599891662597656,16.96233367919922,13.044500000003609,0.11390304565429688,0.24853897094726562,0
6859,b'2007048',59317,59307.164,59317.230200000005,1,14.739174842834473,14.787263870239258,15.08674144744873,10.066200000008394,-0.048089027404785156,0.3475666046142578,0
16543,b'3416188',59370,59356.3,59370.28,1,16.241107940673828,16.121747970581055,16.07266616821289,13.979999999995925,0.11935997009277344,-0.1684417724609375,0
20854,b'4042613',59173,59164.27,59173.39,1,16.161630630493164,16.068565368652344,16.2249755859375,9.12000000000262,0.09306526184082031,0.06334495544433594,0
17757,b'3618038',59317,59305.29,59317.230200000005,1,16.94397735595703,16.905319213867188,17.13088607788086,11.940200000004552,0.03865814208984375,0.18690872192382812,0
23642,b'4409571',59357,59344.27,59357.31,1,19.15849876403809,19.262187957763672,19.34823989868164,13.040000000000873,-0.10368919372558238,0.18974113464355113,0
28934,b'607789',59342,59328.188,59342.26,1,18.452207565307617,18.27650451660156,18.62632369995117,14.072000000000116,0.17570304870605824,0.17411613464355113,0
2840,b'1435068',59337,59327.25,59337.27,1,15.61202907562256,15.561102867126465,15.622154235839844,10.019999999996799,0.050926208496095526,0.01012516021728338,0
23839,b'4429762',59161,59156.348,59161.44,1,15.88966178894043,15.879730224609377,15.790090560913086,5.092000000004191,0.009931564331052911,-0.09957122802734375,0
22638,b'4299688',59135,59134.29,59135.42,1,15.609689712524414,16.156335830688477,15.474693298339844,1.1299999999973807,-0.5466461181640625,-0.1349964141845703,0
20946,b'4056273',59345,59336.23,59345.23366666667,1,18.003868103027344,17.87080955505371,17.951812744140625,9.003666666663776,0.1330585479736328,-0.05205535888671875,0
11883,b'2706621',59258,59246.23,59258.23,1,16.031204223632812,15.94548797607422,16.03110122680664,12.0,0.08571624755859197,-0.000102996826171875,0
28221,b'5067652',59317,59303.344,59317.230200000005,1,16.461715698242188,16.546062469482422,16.497848510742188,13.886200000008103,-0.08434677124023438,0.0361328125,0
20576,b'399578',58975,58971.22,58975.42,1,18.80777931213379,18.905685424804688,18.73282623291016,4.19999999999709,-0.09790611267089844,-0.07495307922362926,0
28932,b'607789',59337,59328.188,59337.27,1,18.435985565185547,18.33617401123047,18.501605987548828,9.081999999994878,0.09981155395507812,0.06562042236328125,0
21382,b'4105637',59346,59337.27,59346.28,1,16.02025604248047,15.965008735656738,15.90724754333496,9.010000000002037,0.05524730682373047,-0.11300849914550959,0
26712,b'4874082',59347,59332.3,59347.26,1,16.032508850097656,15.967988014221191,16.056169509887695,14.959999999999127,0.06452083587646484,0.023660659790039062,0
28645,b'574939',59345,59334.2,59345.23366666667,1,17.68125343322754,17.52216339111328,17.69634246826172,11.033666666669887,0.1590900421142578,0.015089035034179688,0
29690,b'690522',59188,59176.254,59188.295000000006,1,16.532062530517578,16.69870948791504,16.627531051635742,12.041000000004715,-0.16664695739746094,0.09546852111816406,0
17802,b'362746',59404,59404.29,59404.29,1,21.813831329345703,21.136615753173828,21.56495475769043,0.0,0.677215576171875,-0.24887657165527344,0
8701,b'2278475',59320,59311.18,59320.2476,1,17.456546783447266,17.486988067626953,17.543731689453125,9.06760000000213,-0.0304412841796875,0.08718490600585938,0
28218,b'5067652',59313,59303.344,59313.3362,1,16.41476821899414,16.406204223632812,16.441898345947266,9.992200000000594,0.008563995361328125,0.027130126953125,0
8117,b'2192941',59272,59264.16,59272.235,1,15.26711654663086,15.131265640258787,15.549702644348145,8.07499999999709,0.1358509063720721,0.28258609771728516,0
30650,b'816941',59189,59182.36,59189.37,1,15.421733856201172,15.582598686218262,15.401559829711914,7.010000000002037,-0.16086483001708984,-0.020174026489257812,0
12640,b'27800',59345,59343.2,59345.23366666667,1,17.515275955200195,17.639116287231445,17.14156723022461,2.0336666666698875,-0.12384033203125,-0.37370872497558594,0
19086,b'3791171',59190,59178.176,59190.3426,1,14.941789627075195,15.11136531829834,15.030353546142578,12.16660000000411,-0.16957569122314453,0.08856391906738281,0
25511,b'4709575',59313,59304.156,59313.3362,1,18.28957176208496,18.146873474121094,18.57053565979004,9.180199999995239,0.1426982879638672,0.2809638977050781,0
29860,b'712600',59345,59341.176,59345.23366666667,1,18.023242950439453,18.33690643310547,17.82023811340332,4.057666666667501,-0.3136634826660156,-0.2030048370361328,0
5278,b'1814679',59337,59334.2,59337.27,1,19.579315185546875,19.529712677001957,19.51250457763672,3.069999999999709,0.04960250854491832,-0.06681060791015625,0
13285,b'2882234',59324,59319.22,59324.232833333335,1,17.834224700927734,17.89750862121582,17.647476196289062,5.012833333334129,-0.06328392028808594,-0.18674850463867188,0
31526,b'947291',59350,59345.188,59350.347400000006,1,16.09457015991211,16.052305221557617,16.07567596435547,5.159400000004098,0.04226493835449219,-0.018894195556640625,0
13323,b'2889531',59226,59215.49,59226.63,1,19.04010009765625,18.97637176513672,19.28193473815918,11.139999999999418,0.06372833251953125,0.2418346405029297,0
28438,b'527689',59138,59127.387,59138.380833333336,1,16.06708526611328,15.635782241821287,16.724040985107422,10.993833333333896,0.43130302429199396,0.6569557189941406,0
11738,b'2686753',59356,59353.35,59356.3075,1,16.69045639038086,16.745338439941406,16.467308044433594,2.9575000000040745,-0.054882049560546875,-0.22314834594726562,0
26473,b'4840610',59146,59136.33,59146.33533333333,1,17.070205688476562,16.96503448486328,17.0899715423584,10.005333333327144,0.10517120361328125,0.019765853881835938,0
13302,b'2884825',59357,59348.316,59357.31,1,19.19128799438477,19.35165023803711,19.24661636352539,8.993999999998778,-0.1603622436523402,0.05532836914062145,0
25835,b'4755212',59157,59145.37,59157.46,1,16.190889358520508,16.005401611328125,16.146072387695312,12.089999999996508,0.1854877471923828,-0.04481697082519531,0
13467,b'291023',59222,59216.113,59222.257000000005,1,16.016510009765625,15.970988273620604,15.991692543029783,6.144000000007509,0.04552173614502131,-0.02481746673584162,0
817,b'1130019',59312,59305.285,59312.38,1,15.780133247375488,15.73615837097168,15.710205078125,7.094999999993888,0.043974876403808594,-0.06992816925048828,0
31680,b'97629',59317,59304.156,59317.230200000005,1,16.37482261657715,16.50990104675293,16.49502944946289,13.074200000002747,-0.13507843017578125,0.12020683288574219,0
31413,b'926978',59365,59359.29,59365.27,1,15.316682815551758,15.271334648132324,14.993082046508787,5.9799999999959255,0.045348167419433594,-0.3236007690429705,0
17203,b'3528119',59364,59357.31,59364.26,1,15.762328147888184,15.962871551513672,15.72766399383545,6.950000000004366,-0.20054340362548828,-0.034664154052734375,0
15166,b'3173983',59319,59305.285,59319.2475,1,14.224950790405272,14.448339462280272,14.126472473144531,13.96249999999418,-0.223388671875,-0.09847831726074041,0
10776,b'2565763',59368,59361.223,59368.285,1,16.889087677001953,16.894805908203125,16.81203842163086,7.062000000005355,-0.005718231201171875,-0.07704925537109375,0
17238,b'3531268',59142,59134.01,59142.3412,1,15.940217971801758,15.8607759475708,16.060985565185547,8.331200000000536,0.07944202423095703,0.12076759338378906,0
24045,b'4469635',59222,59215.49,59222.58,1,18.988990783691406,19.04714012145996,19.535964965820312,7.0900000000037835,-0.05814933776855469,0.5469741821289062,0
1716,b'1269769',59138,59129.52,59138.380833333336,1,18.490907669067383,18.802396774291992,18.348552703857425,8.860833333339542,-0.3114891052246094,-0.14235496520995738,0
22616,b'4297341',59343,59332.3,59343.243166666674,1,18.021915435791016,19.15973663330078,18.87325096130371,10.943166666671459,-1.1378211975097656,0.8513355255126953,0
20800,b'4038108',59374,59365.27,59374.2675,1,15.958911895751951,15.946687698364258,15.838319778442385,8.997500000004948,0.012224197387693536,-0.12059211730956676,0
18589,b'3722673',59348,59334.2,59348.2666,1,15.999082565307615,16.232135772705078,15.985624313354492,14.066600000005565,-0.2330532073974627,-0.013458251953123224,0
17113,b'3506104',59317,59308.344,59317.230200000005,1,18.524396896362305,18.512210845947266,18.82885360717773,8.886200000008103,0.012186050415039062,0.30445671081542613,0
13548,b'2924433',59189,59178.17,59189.37,1,16.193788528442383,16.116777420043945,16.063430786132812,11.200000000004366,0.0770111083984375,-0.1303577423095703,0
12684,b'2782060',59140,59138.324,59140.35716666668,1,17.23223876953125,17.23133659362793,16.949729919433594,2.0331666666825186,0.0009021759033203125,-0.28250885009765625,0
24338,b'4521158',59358,59358.27,59358.30783333333,1,20.214282989501957,20.367015838623047,19.740102767944336,0.03783333333558403,-0.1527328491210902,-0.47418022155762074,0
30866,b'835018',59158,59146.34,59158.3555,1,15.906744956970217,15.83625602722168,15.895108222961426,12.015500000001339,0.07048892974853693,-0.011636734008790839,0
15296,b'3196111',59355,59355.31,59355.31,1,19.75835227966309,19.677955627441406,19.34844970703125,0.0,0.08039665222168324,-0.4099025726318395,0
11924,b'2710610',59231,59222.574,59231.473,1,19.87206077575684,20.06487846374512,19.8579216003418,8.898999999997613,-0.19281768798828125,-0.014139175415039062,0
21849,b'4183919',59252,59250.145,59252.2152,1,16.582523345947266,16.66351318359375,16.346073150634766,2.0702000000019325,-0.08098983764648438,-0.2364501953125,0
8775,b'2288875',59267,59255.23,59267.23,1,15.805073738098145,15.93264389038086,15.825819969177246,12.0,-0.12757015228271484,0.020746231079101562,0
5495,b'1839452',59345,59332.3,59345.23366666667,1,17.841218948364258,17.92490005493164,17.92366600036621,12.933666666664067,-0.08368110656738281,0.08244705200195312,0
2734,b'1424377',59374,59364.26,59374.2675,1,18.02403450012207,17.800762176513672,17.956785202026367,10.007499999999709,0.22327232360839844,-0.06724929809570312,0
6697,b'1975631',59187,59187.42,59187.42,1,16.147062301635742,15.833236694335938,16.056739807128906,0.0,0.3138256072998047,-0.09032249450683594,0
27088,b'4922630',59191,59182.36,59191.3925,1,16.28113555908203,16.22955322265625,16.358753204345703,9.032500000001164,0.05158233642578125,0.07761764526367188,0
30796,b'829418',58975,58968.297,58975.42,1,19.45456314086914,19.515361785888672,19.44455337524414,7.1229999999995925,-0.06079864501953125,-0.010009765625,0
3642,b'1564453',59183,59171.234,59183.39,1,16.39488983154297,16.238731384277344,16.371746063232422,12.156000000002678,0.156158447265625,-0.023143768310546875,0
13794,b'2955118',59319,59305.285,59319.2475,1,14.861156463623049,14.91799259185791,14.955653190612791,13.96249999999418,-0.056836128234861505,0.09449672698974254,0
9715,b'2411226',59319,59315.2,59319.2475,1,16.9085693359375,16.920318603515625,16.921993255615234,4.047500000000582,-0.011749267578125,0.013423919677734375,0
5836,b'1871273',59346,59338.27,59346.28,1,15.278949737548828,15.456518173217772,15.281305313110352,8.010000000002037,-0.17756843566894354,0.0023555755615234375,0
8697,b'2278475',59316,59311.18,59316.41,1,17.29638671875,17.375823974609375,17.37985610961914,5.230000000003201,-0.079437255859375,0.08346939086914062,0
8670,b'2277571',59328,59318.24,59328.277,1,15.595234870910645,15.51020050048828,15.442009925842283,10.0370000000039,0.08503437042236506,-0.15322494506836115,0
1823,b'1281042',59318,59307.223,59318.2475,1,16.537643432617188,16.411849975585938,16.499595642089844,11.024499999999534,0.12579345703125,-0.03804779052734375,0
10362,b'2492860',59321,59311.203,59321.25,1,16.658428192138672,16.64373779296875,16.441993713378906,10.046999999998661,0.014690399169921875,-0.21643447875976562,0
13229,b'2858565',59338,59324.25,59338.27,1,15.55113697052002,15.703373908996582,15.628628730773926,14.019999999996799,-0.1522369384765625,0.07749176025390625,0
4924,b'1758483',59170,59161.44,59170.39,1,15.988040924072266,15.944313049316406,15.92770767211914,8.94999999999709,0.043727874755859375,-0.060333251953125,0
824,b'1130019',59319,59305.285,59319.2475,1,15.917757034301758,15.943894386291504,15.960599899291992,13.96249999999418,-0.026137351989746094,0.042842864990234375,0
8346,b'2223467',59377,59363.26,59377.27,1,17.688644409179688,17.632858276367188,17.71401596069336,14.009999999994761,0.0557861328125,0.025371551513671875,0
24124,b'4479247',59363,59358.266,59363.313833333326,1,17.134071350097656,17.24651336669922,17.451034545898438,5.047833333323069,-0.1124420166015625,0.31696319580078125,0
9424,b'2363088',59255,59246.23,59255.23,1,19.188596725463867,19.02829360961914,19.569061279296875,9.0,0.16030311584472656,0.3804645538330078,0
23090,b'4343194',59315,59307.16,59315.23666666666,1,16.67399787902832,16.85820960998535,16.843345642089844,8.076666666653182,-0.18421173095703125,0.16934776306152344,0
22721,b'4307235',59344,59331.29,59344.27,1,17.252120971679688,17.340396881103516,17.363744735717773,12.979999999995925,-0.08827590942382812,0.11162376403808594,0
14442,b'3047907',59337,59331.29,59337.27,1,16.040531158447266,15.925008773803713,16.05270004272461,5.9799999999959255,0.11552238464355291,0.01216888427734375,0
13339,b'2893526',59222,59215.49,59222.58,1,17.71553611755371,17.698776245117188,17.867752075195312,7.0900000000037835,0.016759872436523438,0.15221595764160156,0
2346,b'1360364',59230,59215.49,59230.1705,1,17.719776153564453,17.76577377319336,17.95367431640625,14.680500000002212,-0.04599761962890625,0.23389816284179688,0
29019,b'618645',59191,59191.39,59191.3925,1,19.543821334838867,19.68255615234375,19.02760124206543,0.0025000000023283064,-0.1387348175048828,-0.5162200927734375,0
3459,b'1542808',59135,59127.387,59135.42,1,16.636940002441406,16.700037002563477,17.608726501464844,8.032999999995809,-0.06309700012207031,0.9717864990234375,0
30526,b'807840',59343,59338.27,59343.243166666674,1,18.150808334350582,18.217527389526367,18.018081665039062,4.973166666677571,-0.0667190551757848,-0.13272666931151988,0
22959,b'4329759',59228,59215.49,59228.662500000006,1,19.85355567932129,19.68177032470703,21.11241912841797,13.172500000007858,0.1717853546142578,1.2588634490966797,0
26786,b'4876360',59194,59189.37,59194.3325,1,16.51424789428711,16.516145706176758,16.381071090698242,4.962499999994179,-0.0018978118896484375,-0.1331768035888672,0
11844,b'2704727',59347,59342.26,59347.26,1,16.233924865722656,16.285398483276367,16.070579528808594,5.0,-0.05147361755371094,-0.1633453369140625,0
14841,b'3122343',59235,59231.453,59235.47,1,16.88916778564453,17.17935562133789,16.488483428955078,4.016999999999825,-0.2901878356933594,-0.4006843566894531,0
12686,b'2782060',59143,59138.32,59143.3775,1,16.101829528808594,16.132688522338867,15.960920333862305,5.057500000002619,-0.030858993530273438,-0.14090919494628906,0
14635,b'3075076',59317,59304.156,59317.230200000005,1,17.488689422607422,17.636962890625,17.74932098388672,13.074200000002747,-0.14827346801757812,0.2606315612792969,0
7711,b'212864',59377,59377.27,59377.27,1,17.36016082763672,17.373443603515625,17.186037063598633,0.0,-0.01328277587890625,-0.17412376403808594,0
1395,b'1214362',59225,59219.27,59225.28,1,16.39173126220703,16.468524932861328,16.188430786132812,6.010000000002037,-0.07679367065429688,-0.20330047607421875,0
24043,b'4469635',59220,59215.49,59220.63,1,18.96126937866211,19.0458984375,19.44326400756836,5.139999999999418,-0.08462905883789062,0.48199462890625,0
10538,b'2532975',59230,59228.66,59230.15966666667,1,19.827259063720703,20.341272354125977,19.933883666992188,1.4996666666629608,-0.5140132904052734,0.10662460327148438,0
23063,b'4341226',59219,59212.33,59219.27,1,16.41568374633789,16.419322967529297,16.346895217895508,6.939999999995052,-0.00363922119140625,-0.06878852844238281,0
21592,b'4134672',59322,59321.266,59322.4,1,20.422584533691406,20.406967163085938,20.430574417114254,1.1339999999981956,0.01561737060546875,0.00798988342284801,0
13793,b'2955118',59318,59305.285,59318.2475,1,14.841064453125,14.891796112060549,14.91811752319336,12.96249999999418,-0.05073165893554865,0.07705307006835938,0
20342,b'395148',59134,59127.387,59134.10966666666,1,15.681533813476562,15.670221328735352,15.533838272094728,6.722666666661098,0.011312484741210938,-0.14769554138183416,0
18358,b'3688734',59222,59217.39,59222.58,1,19.82155990600586,19.68184471130371,19.65376091003418,5.190000000002328,0.13971519470214844,-0.1677989959716797,0
25250,b'4670531',59322,59309.3,59322.4,1,19.37173080444336,19.376712799072266,19.43300437927246,13.099999999998545,-0.00498199462890625,0.06127357482910156,0
7919,b'2172718',59228,59215.49,59228.662500000006,1,19.785737991333008,19.44797706604004,20.790096282958984,13.172500000007858,0.33776092529296875,1.0043582916259766,0
27245,b'4936877',59219,59210.156,59219.27,1,16.669260025024414,16.636123657226562,16.528717041015625,9.113999999994121,0.03313636779785156,-0.14054298400878906,0
7589,b'2111623',59170,59170.39,59170.39,1,16.88250732421875,17.30620002746582,16.202007293701172,0.0,-0.4236927032470703,-0.6805000305175781,0
28154,b'50564',59317,59306.258,59317.230200000005,1,19.377614974975582,19.330060958862305,20.463716506958008,10.972200000003795,0.0475540161132777,1.0861015319824254,0
17352,b'3540332',59027,59020.2,59027.27,1,19.419740676879883,19.38654518127441,19.9390926361084,7.069999999999709,0.0331954956054723,0.5193519592285156,0
18474,b'3707948',59328,59320.176,59328.277,1,14.718953132629396,14.786706924438477,14.601861000061035,8.101000000002387,-0.06775379180908025,-0.11709213256836115,0
18935,b'3768202',59169,59160.44,59169.3565,1,15.822362899780272,15.932984352111816,15.756231307983398,8.91649999999936,-0.11062145233154475,-0.06613159179687322,0
18989,b'3775354',59320,59314.234,59320.26666666666,1,20.23272705078125,20.31619453430176,20.301729202270508,6.032666666666046,-0.08346748352051137,0.06900215148925781,0
20886,b'4046326',59291,59280.3,59291.41,1,20.4998836517334,20.18824005126953,20.90315818786621,11.110000000000582,0.3116436004638672,0.4032745361328125,0
18375,b'3693393',59313,59305.29,59313.3362,1,16.7650089263916,16.762855529785156,17.720775604248047,8.046199999997043,0.0021533966064453125,0.9557666778564453,0
19457,b'3835265',59143,59140.246,59143.3775,1,16.739973068237305,16.848512649536133,16.49127960205078,3.131500000003143,-0.10853958129882812,-0.24869346618652344,0
14291,b'3024923',59194,59192.37,59194.3325,1,18.883358001708984,19.003551483154297,18.34105682373047,1.9624999999941792,-0.1201934814453125,-0.5423011779785156,0
9650,b'2401360',59255,59252.156,59255.23,1,16.636943817138672,16.63817024230957,16.473926544189453,3.074000000000524,-0.0012264251708984375,-0.16301727294921875,0
17142,b'3510464',59317,59304.156,59317.230200000005,1,18.3914794921875,17.958410263061523,19.56214141845703,13.074200000002747,0.43306922912597656,1.1706619262695312,0
26216,b'4813653',59335,59331.29,59335.41,1,15.657478332519531,15.69444179534912,15.480607986450195,4.120000000002619,-0.03696346282958807,-0.17687034606933594,0
5340,b'1824387',59229,59219.27,59229.23,1,16.481334686279297,16.439800262451172,16.302886962890625,9.960000000006403,0.041534423828125,-0.17844772338867188,0
27092,b'4922630',59195,59182.36,59195.27033333333,1,16.34536361694336,16.263179779052734,16.446720123291016,12.91033333332598,0.082183837890625,0.10135650634765625,0
6696,b'1974850',59345,59343.2,59345.2365,1,17.367904663085938,17.462139129638672,17.166975021362305,2.036500000001979,-0.09423446655273438,-0.2009296417236328,0
9586,b'2396925',59335,59334.2,59335.41,1,19.03114318847656,19.045265197753903,18.904003143310547,1.2100000000064028,-0.01412200927734375,-0.12714004516601207,0
25982,b'4776199',59358,59356.3,59358.30783333333,1,17.252273559570312,17.26286506652832,17.055660247802734,2.0078333333294722,-0.010591506958007812,-0.19661331176757812,0
23157,b'4351273',59131,59127.387,59131.4874,1,16.803316116333008,16.71323585510254,16.731616973876953,4.100399999995716,0.09008026123046875,-0.07169914245605469,0
16808,b'3458366',59291,59290.324,59291.41,1,20.15756225585937,19.971580505371094,19.94505500793457,1.0860000000029686,0.1859817504882777,-0.21250724792480113,0
25573,b'4716920',59317,59307.164,59317.230200000005,1,19.102325439453125,19.222450256347656,19.05095863342285,10.066200000008394,-0.12012481689453125,-0.05136680603027344,0
20127,b'3920819',59361,59349.324,59361.29383333333,1,16.34510040283203,16.300758361816406,16.224689483642578,11.969833333329007,0.044342041015625,-0.12041091918945312,0
1659,b'126661',59132,59127.387,59132.55,1,15.618380546569824,15.708730697631836,15.663723945617676,5.163000000000466,-0.09035015106201172,0.04534339904785156,0
31746,b'992491',59316,59313.2,59316.41,1,16.967735290527344,17.246936798095703,16.960346221923828,3.210000000006403,-0.2792015075683594,-0.007389068603515625,0
4235,b'1651915',59140,59132.55,59140.35716666668,1,16.546682357788086,16.73272705078125,16.748838424682617,7.807166666680132,-0.18604469299316406,0.20215606689453125,0
19731,b'388019',59319,59318.25,59319.2475,1,19.58166885375977,19.77587127685547,19.60719108581543,0.9974999999976717,-0.19420242309569957,0.02552223205566051,0
29244,b'643291',59342,59331.29,59342.26,1,13.788898468017578,13.883522987365724,13.821590423583984,10.970000000001164,-0.09462451934814631,0.03269195556640625,0
15969,b'3319593',59353,59342.26,59353.35,1,15.908025741577148,15.795502662658691,15.861793518066406,11.089999999996508,0.11252307891845703,-0.04623222351074219,0
13282,b'2882234',59319,59319.22,59319.247,1,20.8414306640625,20.8212890625,20.42926597595215,0.027000000001862645,0.0201416015625,-0.41216468811035156,0
9133,b'2329939',59333,59320.18,59333.32,1,15.860288619995115,15.78458309173584,15.93410873413086,13.139999999999418,0.07570552825927557,0.07382011413574396,0
11863,b'2706544',59328,59324.184,59328.277,1,16.865215301513672,16.896190643310547,16.717864990234375,4.093000000000757,-0.030975341796875,-0.14735031127929688,0
9282,b'2345646',59364,59359.29,59364.26,1,17.913902282714844,17.82245635986328,17.753780364990234,4.970000000001164,0.0914459228515625,-0.16012191772460938,0
3311,b'1513741',59143,59134.01,59143.3775,1,16.083757400512695,16.064722061157227,16.02235221862793,9.367500000000291,0.01903533935546875,-0.061405181884765625,0
11802,b'2700517',59338,59331.29,59338.27,1,16.817325592041016,16.876161575317383,16.988954544067383,6.9799999999959255,-0.05883598327636719,0.1716289520263672,0
25885,b'4762898',59188,59176.254,59188.295000000006,1,15.84365940093994,16.031646728515625,16.113155364990234,12.041000000004715,-0.18798732757568537,0.26949596405029475,0
5369,b'1829470',59318,59306.312,59318.2475,1,17.694814682006836,18.1070499420166,17.440757751464844,11.935499999999593,-0.4122352600097656,-0.2540569305419922,0
18518,b'3718248',59157,59147.48,59157.46,1,17.197860717773438,17.37782096862793,17.596357345581055,9.979999999995925,-0.1799602508544922,0.3984966278076172,0
21897,b'4190934',59337,59328.188,59337.27,1,19.735523223876957,19.90530204772949,19.74345588684082,9.081999999994878,-0.16977882385253196,0.007932662963863635,0
3347,b'1521875',59230,59215.49,59230.15966666667,1,20.02196311950684,20.191665649414062,20.297719955444336,14.66966666666849,-0.169702529907223,0.27575683593749645,0
2384,b'1368903',59132,59127.387,59132.55,1,15.759354591369627,15.66624641418457,15.706290245056152,5.163000000000466,0.09310817718505682,-0.053064346313474786,0
16045,b'3333285',59346,59332.3,59346.28,1,19.336265563964844,19.32856750488281,19.763431549072266,13.979999999995925,0.007698059082034803,0.4271659851074219,0
16021,b'3324821',59372,59365.29,59372.265,1,17.13650131225586,17.227577209472656,17.027177810668945,6.974999999998545,-0.09107589721679688,-0.10932350158691406,0
22023,b'4214557',59315,59305.285,59315.23666666666,1,15.75173282623291,15.675019264221191,15.551594734191896,9.951666666653182,0.07671356201171875,-0.20013809204101385,0
30648,b'816941',59187,59182.36,59187.42,1,15.483930587768556,15.606210708618164,15.405162811279297,5.059999999997672,-0.1222801208496076,-0.07876777648925959,0
4992,b'1766252',59163,59154.223,59163.37,1,15.893798828125,15.83913803100586,15.797004699707031,9.147000000004482,0.054660797119140625,-0.09679412841796875,0
19680,b'3875486',59313,59303.344,59313.3362,1,15.70989990234375,15.631214141845703,15.696101188659668,9.992200000000594,0.07868576049804688,-0.013798713684082031,0
20441,b'3971629',59195,59187.42,59195.27033333333,1,15.711671829223633,15.642984390258787,15.67881679534912,7.850333333328308,0.06868743896484553,-0.032855033874513495,0
11353,b'264180',59365,59360.32,59365.27,1,15.889514923095703,15.78530216217041,15.516958236694336,4.94999999999709,0.10421276092529297,-0.3725566864013672,0
25229,b'466788',59358,59347.26,59358.30783333333,1,16.456073760986328,16.3480281829834,16.46721649169922,11.047833333330345,0.10804557800292969,0.011142730712890625,0
26907,b'4899033',59148,59134.01,59148.53,1,16.387548446655273,16.31472396850586,16.308940887451172,14.519999999996799,0.07282447814941406,-0.07860755920410156,0
13287,b'2882234',59332,59319.22,59332.3,1,17.691299438476562,17.5303955078125,17.640830993652344,13.080000000001746,0.1609039306640625,-0.05046844482421875,0
8203,b'2204247',59344,59342.26,59344.27,1,15.624944686889648,15.75754737854004,15.53022003173828,2.0099999999947613,-0.1326026916503924,-0.09472465515136896,0
14978,b'314457',59277,59264.16,59277.24,1,16.438613891601562,16.389211654663086,16.424480438232422,13.07999999999447,0.04940223693847656,-0.014133453369140625,0
14794,b'3110154',59255,59246.23,59255.23,1,20.14358901977539,20.15808868408203,20.09697914123535,9.0,-0.014499664306640625,-0.04660987854003906,0
13811,b'2957493',59255,59246.23,59255.23,1,20.570539474487305,20.0799503326416,20.59115219116211,9.0,0.4905891418457031,0.020612716674804688,0
28609,b'566535',59353,59353.19,59353.305,1,19.943965911865234,19.896604537963867,19.68099594116211,0.11499999999796273,0.04736137390136719,-0.262969970703125,0
5750,b'1863880',59322,59315.2,59322.2564,1,15.987696647644045,16.030397415161133,15.804405212402344,7.056400000001304,-0.04270076751708807,-0.183291435241701,0
9427,b'2363771',59258,59252.156,59258.23,1,16.30167007446289,16.48029327392578,16.2684383392334,6.074000000000524,-0.17862319946289062,-0.03323173522949219,0
13671,b'2930533',59173,59161.44,59173.39,1,16.198484420776367,16.387699127197266,16.45864486694336,11.94999999999709,-0.18921470642089844,0.2601604461669922,0
17700,b'3611182',59348,59341.18,59348.2666,1,16.00729751586914,15.981417655944824,15.9136962890625,7.086600000002363,0.025879859924316406,-0.09360122680664062,0
16625,b'3424685',59321,59306.258,59321.25,1,17.025827407836914,16.95915985107422,17.391008377075195,14.99199999999837,0.06666755676269531,0.36518096923828125,0
31681,b'97629',59318,59304.156,59318.2475,1,16.384531021118164,16.49924087524414,16.516319274902344,14.091499999994994,-0.11470985412597656,0.1317882537841797,0
20158,b'3923722',59321,59317.18,59321.25,1,20.50816345214844,20.54912567138672,20.411008834838867,4.069999999999709,-0.0409622192382777,-0.09715461730957387,0
17433,b'3549637',59328,59317.176,59328.26666666667,1,17.030986785888672,16.900461196899414,17.441072463989258,11.090666666670586,0.1305255889892578,0.41008567810058594,0
25570,b'4716920',59314,59307.16,59314.29,1,18.86608123779297,19.088722229003903,18.7981014251709,7.129999999997381,-0.22264099121093395,-0.06797981262207031,0
30326,b'767707',59394,59389.27,59394.28,1,16.058549880981445,15.984132766723633,15.980926513671877,5.010000000002037,0.0744171142578125,-0.07762336730956854,0
7329,b'207618',59343,59336.23,59343.243166666674,1,18.0933780670166,17.992013931274414,18.108848571777344,7.013166666671168,0.1013641357421875,0.015470504760742188,0
29313,b'651022',59148,59143.37,59148.53,1,16.598100662231445,16.914581298828125,16.556987762451172,5.1599999999962165,-0.3164806365966797,-0.04111289978027344,0
2068,b'1314008',59194,59182.36,59194.3325,1,15.828533172607422,15.959080696105955,15.60740566253662,11.972499999996217,-0.13054752349853338,-0.22112751007080256,0
29909,b'720251',59316,59309.188,59316.41,1,15.688637733459473,15.652613639831545,15.603052139282228,7.222000000001572,0.03602409362792791,-0.08558559417724432,0
4321,b'1669505',59187,59176.254,59187.42,1,15.880431175231934,15.756102561950684,15.860031127929688,11.165999999997439,0.12432861328125,-0.020400047302246094,0
11481,b'2655588',59355,59353.35,59355.31,1,17.047351837158203,17.1708984375,17.556856155395508,1.9599999999991269,-0.12354660034179688,0.5095043182373047,0
10848,b'2575852',58937,58937.56,58937.5165,1,21.531944274902344,22.190052032470703,21.81893539428711,-0.04349999999976717,-0.6581077575683594,0.2869911193847656,0
25652,b'4737021',59313,59304.156,59313.3362,1,18.521358489990234,18.34417724609375,18.85049819946289,9.180199999995239,0.17718124389648438,0.32913970947265625,0
11055,b'2600036',59319,59308.254,59319.24583333333,1,17.096925735473633,17.140239715576172,17.18852424621582,10.991833333326213,-0.04331398010253906,0.0915985107421875,0
3932,b'1600905',59313,59309.188,59313.3362,1,16.472232818603516,16.456645965576172,16.433076858520508,4.148199999995995,0.01558685302734375,-0.03915596008300781,0
19004,b'3779284',59313,59304.156,59313.3362,1,18.4354190826416,18.325138092041016,19.52233123779297,9.180199999995239,0.11028099060058594,1.0869121551513672,0
12302,b'2750803',59195,59185.23,59195.27033333333,1,15.275545120239258,15.340089797973633,15.59669303894043,10.04033333332336,-0.064544677734375,0.3211479187011719,0
27923,b'5017614',59131,59127.387,59131.4874,1,16.095272064208984,15.955506324768066,16.04669952392578,4.100399999995716,0.13976573944091797,-0.048572540283203125,0
4192,b'16367',59255,59250.145,59255.23,1,16.615442276000977,16.722164154052734,16.418441772460938,5.085000000006403,-0.10672187805175781,-0.19700050354003906,0
12464,b'2763551',59406,59400.27,59406.27,1,17.12507438659668,17.028841018676758,17.21339988708496,6.0,0.09623336791992188,0.08832550048828125,0
26255,b'4815898',59185,59182.36,59185.23,1,16.394062042236328,16.461833953857422,16.20014190673828,2.8700000000026193,-0.06777191162109375,-0.19392013549804688,0
29456,b'669815',59317,59314.29,59317.230200000005,1,16.76881217956543,16.813459396362305,16.592998504638672,2.940200000004552,-0.044647216796875,-0.1758136749267578,0
23234,b'4362555',59319,59305.285,59319.2475,1,15.578633308410645,15.57284927368164,16.246173858642578,13.96249999999418,0.005784034729003906,0.6675405502319336,0
29101,b'62725',59162,59160.44,59162.46,1,17.126022338867188,17.151275634765625,16.91694450378418,2.0199999999967986,-0.0252532958984375,-0.2090778350830078,0
12318,b'2752181',59368,59354.246,59368.285,1,15.92483615875244,15.83130931854248,15.74834442138672,14.039000000004307,0.09352684020995916,-0.1764917373657191,0
25375,b'469140',59337,59331.29,59337.27,1,15.301756858825684,15.536752700805664,15.251418113708496,5.9799999999959255,-0.23499584197998047,-0.0503387451171875,0
7706,b'2126767',59222,59215.49,59222.58,1,20.407730102539062,20.240707397460938,20.551002502441406,7.0900000000037835,0.167022705078125,0.14327239990234375,0
15050,b'3156025',59291,59290.324,59291.41,1,20.09220123291016,19.98408508300781,20.17911529541016,1.0860000000029686,0.10811614990235086,0.0869140625,0
20490,b'3980624',59139,59127.387,59139.38,1,16.969314575195312,17.057228088378906,18.029586791992188,11.992999999994936,-0.08791351318359375,1.060272216796875,0
5819,b'1870855',59318,59314.234,59318.2475,1,18.91515350341797,19.039033889770508,18.668920516967773,4.013500000000931,-0.12388038635253906,-0.2462329864501953,0
5802,b'1870593',59131,59127.387,59131.4874,1,14.178617477416992,14.373058319091797,14.253833770751951,4.100399999995716,-0.1944408416748047,0.07521629333495916,0
2496,b'1385175',59291,59280.3,59291.41,1,20.22683334350586,20.00013732910156,20.484474182128903,11.110000000000582,0.22669601440430043,0.2576408386230433,0
17529,b'3564086',59372,59363.26,59372.265,1,18.09808349609375,18.162132263183597,18.202289581298828,9.00499999999738,-0.0640487670898473,0.10420608520507812,0
10816,b'256947',59183,59169.246,59183.39,1,17.95028305053711,17.649860382080078,18.674022674560547,14.144000000000233,0.30042266845703125,0.7237396240234375,0
30143,b'744545',59353,59353.19,59353.305,1,15.832460403442385,16.15546417236328,15.66928005218506,0.11499999999796273,-0.32300376892089666,-0.16318035125732422,0
18687,b'3741663',59313,59312.383,59313.3362,1,18.26332092285156,18.29343605041504,17.9969539642334,0.9531999999962864,-0.030115127563480115,-0.2663669586181605,0
6276,b'1923635',59357,59345.188,59357.31,1,15.893365859985352,15.816926956176758,16.0364990234375,12.12199999999575,0.07643890380859375,0.14313316345214844,0
7236,b'2055866',59166,59154.223,59166.4,1,18.664167404174805,18.88179016113281,18.621036529541016,12.177000000003318,-0.21762275695800426,-0.04313087463378906,0
27699,b'4989486',59222,59216.113,59222.257000000005,1,17.02607536315918,17.016590118408203,16.957782745361328,6.144000000007509,0.009485244750976562,-0.06829261779785156,0
23633,b'4409571',59346,59344.27,59346.28,1,18.88079071044922,19.243732452392575,18.35409164428711,2.0100000000020373,-0.3629417419433558,-0.5266990661621094,0
6103,b'1904496',59315,59303.344,59315.23666666666,1,15.754281044006348,15.696173667907717,15.650100708007812,11.892666666659352,0.058107376098631036,-0.10418033599853516,0
23413,b'4382622',59191,59178.17,59191.3925,1,16.904582977294922,16.775253295898438,17.00625991821289,13.222500000003492,0.12932968139648438,0.10167694091796875,0
10849,b'2575867',58980,58980.25,58980.25666666668,1,21.78631401062012,21.261110305786133,21.37116813659668,0.006666666682576761,0.5252037048339879,-0.41514587402344105,0
2416,b'1373895',59319,59305.285,59319.2475,1,17.83129119873047,17.928497314453125,17.91521453857422,13.96249999999418,-0.09720611572265625,0.08392333984375,0
14551,b'305978',59163,59154.223,59163.37,1,16.635114669799805,16.88051986694336,16.573810577392578,9.147000000004482,-0.2454051971435547,-0.06130409240722656,0
30128,b'744283',59337,59334.2,59337.27,1,19.73050117492676,19.7270622253418,19.810791015625,3.069999999999709,0.0034389495849609375,0.08028984069823863,0
23185,b'4358064',59345,59333.32,59345.2365,1,15.978513717651367,15.837806701660156,16.124162673950195,11.91649999999936,0.14070701599121094,0.14564895629882812,0
20624,b'399948',59129,59127.387,59129.43659999999,1,15.108922958374023,15.188919067382812,15.051765441894531,2.0495999999911874,-0.07999610900878906,-0.05715751647949219,0
4588,b'1705409',59321,59320.26,59321.25,1,17.331823348999023,17.335590362548828,17.158336639404297,0.9899999999979627,-0.0037670135498046875,-0.17348670959472656,0
3684,b'1568269',59313,59304.156,59313.3362,1,18.662975311279297,18.834152221679688,18.919836044311523,9.180199999995239,-0.17117691040039062,0.25686073303222656,0
27474,b'496933',59356,59343.2,59356.3075,1,14.891457557678224,15.058649063110352,14.939827919006348,13.10750000000553,-0.16719150543212713,0.048370361328123224,0
6207,b'19159',59332,59328.227,59332.3,1,17.084999084472656,17.19636344909668,17.50228500366211,4.073000000003958,-0.11136436462402344,0.4172859191894531,0
20665,b'4006247',59195,59182.36,59195.27033333333,1,16.074657440185547,16.026649475097656,15.8944091796875,12.91033333332598,0.048007965087890625,-0.18024826049804688,0
10124,b'2466418',59313,59304.156,59313.3362,1,17.30613899230957,17.56183624267578,17.130022048950195,9.180199999995239,-0.25569725036621094,-0.176116943359375,0
27641,b'4984093',59231,59217.387,59231.473,1,18.89497184753418,18.631755828857425,19.13278007507324,14.085999999995693,0.26321601867675426,0.23780822753905895,0
18707,b'3741803',59374,59369.2,59374.2675,1,18.999691009521484,19.03590202331543,19.127479553222656,5.067500000004657,-0.03621101379394531,0.12778854370117188,0
10745,b'2564342',59355,59353.35,59355.31,1,19.355260848999023,19.64406967163086,19.24570083618164,1.9599999999991269,-0.28880882263183594,-0.10956001281738281,0
7479,b'2099929',59328,59315.2,59328.26666666667,1,18.37411117553711,18.199237823486328,18.29107666015625,13.066666666672972,0.17487335205078125,-0.08303451538085938,0
23337,b'4372328',59347,59339.223,59347.26,1,18.198959350585938,18.075063705444336,18.331260681152344,8.0370000000039,0.12389564514160156,0.13230133056640625,0
27650,b'4984317',59364,59357.31,59364.26,1,19.203670501708984,18.80199813842773,19.586084365844727,6.950000000004366,0.40167236328125355,0.3824138641357422,0
6879,b'2008979',59220,59215.49,59220.63,1,19.146339416503903,19.056427001953125,19.32657623291016,5.139999999999418,0.0899124145507777,0.1802368164062571,0
28752,b'586730',59318,59305.285,59318.2475,1,16.321247100830078,16.403297424316406,16.40694808959961,12.96249999999418,-0.08205032348632812,0.08570098876953125,0
7722,b'2133296',59255,59246.23,59255.23,1,18.89703750610352,18.895450592041016,19.45949935913086,9.0,0.0015869140625035527,0.5624618530273402,0
23894,b'4435788',59361,59361.223,59361.29383333333,1,18.65133285522461,18.73442840576172,18.683650970458984,0.07083333333139308,-0.08309555053710938,0.032318115234375,0
24653,b'4570017',59324,59324.184,59324.23416666667,1,19.41234016418457,19.46358299255371,19.191104888916016,0.050166666667792015,-0.051242828369140625,-0.2212352752685547,0
13791,b'2955118',59316,59305.285,59316.41,1,14.832030296325684,14.878539085388184,14.87834358215332,11.125,-0.0465087890625,0.04631328582763672,0
2064,b'1314008',59190,59182.363,59190.3426,1,15.905550956726074,15.916187286376951,15.621034622192385,7.97960000000603,-0.01063632965087713,-0.28451633453368963,0
17682,b'361085',59230,59219.44,59230.1705,1,19.116851806640625,19.07315444946289,19.61576461791992,10.730499999997846,0.043697357177734375,0.4989128112792933,0
7557,b'2107755',59170,59163.37,59170.39,1,16.547588348388672,16.571317672729492,16.44817352294922,7.019999999996799,-0.023729324340820312,-0.09941482543945312,0
10712,b'2559987',59348,59344.27,59348.2745,1,19.299150466918945,19.1479606628418,19.25063133239746,4.004500000002736,0.15118980407714488,-0.048519134521484375,0
22911,b'4327678',59027,59017.234,59027.27,1,20.536834716796875,20.13479232788086,20.38532066345215,10.036000000000058,0.4020423889160156,-0.15151405334472656,0
22953,b'4329556',59343,59334.203,59343.24025,1,16.314584732055664,16.33946990966797,16.483352661132812,9.037250000001222,-0.024885177612304688,0.16876792907714844,0
16036,b'3331789',58937,58937.387,58937.5252,1,18.98717498779297,19.055992126464844,19.12046813964844,0.13819999999395804,-0.068817138671875,0.1332931518554723,0
28126,b'5052014',59344,59343.2,59344.27,1,16.677486419677734,16.528345108032227,16.357269287109375,1.069999999999709,0.1491413116455078,-0.3202171325683594,0
24151,b'4486305',59373,59368.28,59373.2675,1,16.37471580505371,16.344337463378906,16.339988708496094,4.98750000000291,0.030378341674804688,-0.03472709655761719,0
3032,b'1474165',59345,59338.27,59345.23366666667,1,16.50060272216797,16.740507125854492,16.454681396484375,6.9636666666701785,-0.23990440368652344,-0.04592132568359375,0
2863,b'1441981',59364,59356.3,59364.26,1,16.119064331054688,16.06529998779297,16.02425765991211,7.959999999999127,0.05376434326171875,-0.09480667114257812,0
16003,b'3324499',59169,59169.246,59169.3565,1,16.05093002319336,16.366252899169922,15.511540412902832,0.11050000000250293,-0.3153228759765625,-0.5393896102905273,0
21837,b'4179325',59231,59225.47,59231.4725,1,20.47079849243164,20.275121688842773,20.162250518798828,6.002500000002328,0.1956768035888672,-0.3085479736328125,0
26582,b'4855338',59258,59252.156,59258.23,1,16.498123168945312,16.496646881103516,16.376873016357422,6.074000000000524,0.001476287841796875,-0.12125015258789062,0
18391,b'3693401',59317,59316.414,59317.230200000005,1,15.663629531860352,15.939736366271973,15.135143280029297,0.8162000000083935,-0.2761068344116211,-0.5284862518310547,0
28278,b'509981',59192,59190.152,59192.37,1,17.233919143676758,17.323951721191406,16.991241455078125,2.2180000000007567,-0.09003257751464844,-0.2426776885986328,0
4063,b'1617758',59138,59131.5,59138.380833333336,1,15.99350929260254,15.965253829956056,15.92048168182373,6.880833333336341,0.028255462646484375,-0.07302761077881037,0
15355,b'3205791',59333,59324.184,59333.32,1,16.21164321899414,16.086326599121094,16.334835052490234,9.135999999998603,0.12531661987304688,0.12319183349609375,0
27534,b'4975820',59229,59225.28,59229.23,1,16.720561981201172,16.738079071044922,16.930034637451172,3.9500000000043656,-0.01751708984375,0.20947265625,0
8454,b'2237822',59364,59353.35,59364.26,1,16.220802307128906,16.087621688842773,16.113025665283203,10.910000000003492,0.1331806182861328,-0.10777664184570312,0
13697,b'2933965',59345,59343.26,59345.23366666667,1,18.734336853027344,18.88467788696289,18.309886932373047,1.9736666666649398,-0.15034103393554688,-0.4244499206542969,0
6705,b'1975631',59195,59187.42,59195.27033333333,1,15.40283203125,15.337968826293944,15.094672203063965,7.850333333328308,0.06486320495605646,-0.30815982818603516,0
27556,b'4976632',59370,59358.27,59370.28,1,15.70062255859375,15.624380111694336,15.729145050048828,12.010000000002037,0.07624244689941406,0.028522491455078125,0
13370,b'2895872',59343,59336.24,59343.24025,1,12.597960472106934,12.858094215393066,12.557711601257324,7.000250000004598,-0.2601337432861328,-0.040248870849609375,0
23864,b'4433519',59167,59154.223,59167.37866666666,1,17.518081665039062,17.484458923339844,17.700485229492188,13.155666666658362,0.03362274169921875,0.182403564453125,0
247,b'1031979',59221,59217.445,59221.5566,1,20.76785659790039,20.954103469848636,20.777996063232425,4.111600000003818,-0.18624687194824574,0.010139465332034803,0
29795,b'7074',59169,59166.395,59169.3565,1,17.222137451171875,17.273971557617188,17.073257446289062,2.9615000000048894,-0.0518341064453125,-0.1488800048828125,0
26202,b'4810188',59216,59216.11,59216.22333333333,1,16.54928970336914,16.86458396911621,16.340198516845703,0.11333333332731854,-0.3152942657470703,-0.2090911865234375,0
17081,b'3501843',59315,59307.16,59315.23666666666,1,15.955811500549316,15.85792064666748,15.98271369934082,8.076666666653182,0.09789085388183594,0.026902198791503906,0
26785,b'4876360',59193,59189.37,59193.28016666666,1,16.746267318725586,16.778724670410156,16.602100372314453,3.910166666653822,-0.03245735168457031,-0.1441669464111328,0
19336,b'3816425',59226,59217.39,59226.63,1,19.879838943481445,19.97017288208008,20.27594375610352,9.239999999997963,-0.09033393859863637,0.39610481262207387,0
13704,b'2933965',59354,59343.26,59354.328,1,16.462547302246094,16.455196380615234,16.376049041748047,11.067999999999302,0.007350921630859375,-0.08649826049804688,0
6291,b'192365',59337,59331.29,59337.27,1,17.493940353393555,17.533905029296875,17.78415298461914,5.9799999999959255,-0.03996467590332031,0.29021263122558594,0
22990,b'4331964',59190,59176.258,59190.3426,1,15.571341514587402,15.46819305419922,15.481778144836426,14.084600000001956,0.10314846038818182,-0.08956336975097656,0
19626,b'3872026',59320,59305.29,59320.2476,1,15.366621971130373,15.396282196044922,15.768065452575684,14.957600000001548,-0.029660224914549005,0.4014434814453107,0
11357,b'264180',59370,59360.32,59370.28,1,15.705347061157228,15.755746841430664,15.436844825744627,9.959999999999127,-0.050399780273435724,-0.2685022354126012,0
19067,b'3789682',59222,59219.44,59222.58,1,20.640893936157227,20.823633193969727,20.525184631347656,3.139999999999418,-0.1827392578125,-0.11570930480957031,0
9546,b'2390969',59317,59311.18,59317.230200000005,1,17.368022918701172,17.529935836791992,17.444984436035156,6.050200000005134,-0.1619129180908203,0.07696151733398438,0
21989,b'4204926',59170,59166.4,59170.39,1,16.455415725708008,16.437061309814453,16.39803695678711,3.9899999999979627,0.018354415893554688,-0.05737876892089844,0
5855,b'1873770',59337,59337.27,59337.27,1,20.6949462890625,21.14682388305664,20.994895935058597,0.0,-0.4518775939941406,0.2999496459960973,0
7492,b'2100494',59346,59339.223,59346.28,1,16.334247589111328,16.291095733642578,16.410673141479492,7.0570000000006985,0.04315185546875,0.07642555236816406,0
9236,b'2344262',59318,59305.285,59318.2475,1,14.455625534057615,14.61208438873291,14.607295989990234,12.96249999999418,-0.15645885467529475,0.15167045593261896,0
3178,b'1495638',59357,59354.35,59357.31,1,19.77153587341309,19.86910820007324,19.935794830322266,2.959999999999127,-0.09757232666014914,0.16425895690917613,0
773,b'1125468',59372,59363.26,59372.265,1,19.114585876464844,18.937257766723636,18.946683883666992,9.00499999999738,0.17732810974120738,-0.16790199279785156,0
15968,b'3319593',59350,59342.26,59350.347400000006,1,15.87965965270996,15.858272552490234,15.840930938720703,8.087400000003981,0.021387100219724786,-0.038728713989256036,0
17176,b'3523213',59394,59380.27,59394.28,1,15.19951057434082,15.382675170898438,15.332541465759276,14.010000000002037,-0.1831645965576172,0.13303089141845525,0
5488,b'1839452',59332,59332.3,59332.3,1,20.04375267028809,20.06893348693848,19.863569259643555,0.0,-0.025180816650390625,-0.1801834106445348,0
23347,b'4374056',59406,59406.27,59406.27,1,16.442243576049805,16.791362762451172,16.410316467285156,0.0,-0.3491191864013672,-0.03192710876464844,0
451,b'1069271',59136,59132.55,59136.41966666666,1,16.23895835876465,16.346559524536133,16.182056427001953,3.869666666658304,-0.10760116577148438,-0.05690193176269531,0
17686,b'3611161',59315,59303.344,59315.23666666666,1,16.037015914916992,16.277446746826172,15.99870777130127,11.892666666659352,-0.2404308319091797,-0.038308143615722656,0
13228,b'2858565',59337,59324.25,59337.27,1,15.528501510620115,15.724897384643556,15.609552383422852,13.019999999996799,-0.19639587402344105,0.08105087280273615,0
322,b'1043804',59163,59158.43,59163.37,1,17.241302490234375,17.400390625,17.527828216552734,4.940000000002328,-0.159088134765625,0.2865257263183594,0
29032,b'620701',59363,59363.2,59363.31,1,20.433162689208984,20.51227569580078,20.112873077392575,0.11000000000058208,-0.07911300659179688,-0.3202896118164098,0
27488,b'4969421',59319,59317.24,59319.24583333333,1,18.15139389038086,18.28101348876953,18.143320083618164,2.0058333333290648,-0.12961959838867188,-0.008073806762695312,0
30337,b'771240',59228,59215.49,59228.66333333333,1,19.946006774902344,19.747005462646484,20.4361515045166,13.173333333332266,0.19900131225585938,0.4901447296142578,0
29687,b'690522',59184,59176.254,59184.244666666666,1,16.48406982421875,16.592449188232422,16.518186569213867,7.990666666664765,-0.10837936401367188,0.03411674499511719,0
16519,b'3413158',59318,59307.223,59318.2475,1,19.126689910888672,19.182485580444336,19.098217010498047,11.024499999999534,-0.05579566955566406,-0.028472900390625,0
7193,b'2052453',59328,59327.25,59328.277,1,17.10000991821289,17.09178924560547,17.061817169189453,1.0270000000018626,0.008220672607421875,-0.0381927490234375,0
304,b'1043067',59314,59307.16,59314.29,1,15.464691162109377,15.375894546508787,15.418371200561523,7.129999999997381,0.08879661560058949,-0.04631996154785334,0
6784,b'199507',59222,59215.49,59222.58,1,19.06185531616211,19.099910736083984,19.00846672058105,7.0900000000037835,-0.038055419921875,-0.05338859558105824,0
22951,b'4329556',59337,59334.203,59337.27,1,15.455079078674316,15.76552391052246,15.15349292755127,3.06699999999546,-0.31044483184814275,-0.3015861511230469,0
18988,b'3775354',59319,59314.24,59319.247,1,20.49237060546875,20.43711471557617,20.30524063110352,5.007000000005064,0.05525588989258168,-0.18712997436523082,0
4357,b'1679055',59252,59243.22,59252.2152,1,16.423629760742188,16.2327938079834,16.606611251831055,8.995199999997567,0.19083595275878906,0.1829814910888672,0
10734,b'2563624',59219,59210.156,59219.27,1,15.039886474609377,15.19158172607422,15.108231544494627,9.113999999994121,-0.15169525146484375,0.06834506988525035,0
9165,b'2332931',59132,59127.387,59132.55,1,15.919597625732422,15.941839218139648,15.810290336608888,5.163000000000466,-0.022241592407226562,-0.10930728912353338,0
12705,b'2782198',59374,59370.28,59374.2675,1,15.024129867553713,15.292328834533691,14.821338653564451,3.9875000000029104,-0.2681989669799787,-0.20279121398926137,0
10733,b'2563624',59216,59210.156,59216.22333333333,1,15.014875411987305,15.229496955871582,15.02739143371582,6.067333333325223,-0.21462154388427734,0.012516021728515625,0
8904,b'2302797',59406,59400.27,59406.27,1,16.13762664794922,16.170711517333984,16.073101043701172,6.0,-0.033084869384765625,-0.06452560424804688,0
25961,b'4773449',59134,59127.387,59134.10966666666,1,15.438919067382812,15.344680786132812,15.309367179870604,6.722666666661098,0.09423828125,-0.1295518875122088,0
3608,b'156189',59313,59309.188,59313.3362,1,15.49312686920166,15.635736465454102,15.35322093963623,4.148199999995995,-0.1426095962524414,-0.1399059295654297,0
3230,b'1504003',59226,59215.49,59226.63,1,19.74495506286621,19.70780372619629,19.820289611816406,11.139999999999418,0.037151336669921875,0.07533454895019531,0
7036,b'2031329',59192,59191.39,59192.37,1,16.63003921508789,17.048505783081055,16.070796966552734,0.9800000000032014,-0.41846656799316406,-0.5592422485351562,0
14734,b'3100201',59337,59327.25,59337.27,1,15.109626770019531,15.215779304504396,15.039596557617188,10.019999999996799,-0.10615253448486506,-0.07003021240234375,0
15809,b'3296754',59129,59127.387,59129.43659999999,1,17.84309196472168,18.04693603515625,17.78751564025879,2.0495999999911874,-0.2038440704345703,-0.055576324462890625,0
29692,b'690522',59190,59176.258,59190.3426,1,16.548616409301758,16.728130340576172,16.676246643066406,14.084600000001956,-0.17951393127441406,0.12763023376464844,0
22917,b'4327763',59317,59305.29,59317.230200000005,1,17.222972869873047,17.158039093017578,18.240907669067383,11.940200000004552,0.06493377685546875,1.017934799194336,0
12313,b'2752181',59363,59354.246,59363.31,1,15.846692085266112,15.889131546020508,15.640300750732422,9.063999999998487,-0.04243946075439631,-0.20639133453368963,0
10539,b'2532975',59231,59228.66,59231.4725,1,19.75979995727539,19.764148712158203,19.695283889770508,2.8125,-0.0043487548828125,-0.06451606750488281,0
4604,b'1705933',59169,59156.348,59169.3565,1,15.98185920715332,15.854976654052734,15.8561372756958,13.00850000000355,0.12688255310058594,-0.12572193145751953,0
10637,b'2548645',59317,59303.344,59317.230200000005,1,16.359848022460938,16.513235092163086,16.14881134033203,13.886200000008103,-0.15338706970214844,-0.21103668212890625,0
479,b'1076475',59312,59305.285,59312.38,1,17.40692138671875,17.358379364013672,18.34444046020508,7.094999999993888,0.048542022705078125,0.9375190734863317,0
24310,b'4516840',59166,59163.37,59166.4,1,16.95126724243164,17.069839477539062,16.665130615234375,3.029999999998836,-0.11857223510742188,-0.2861366271972656,0
25792,b'4748598',58937,58937.387,58937.5165,1,20.99954032897949,21.13656997680664,21.32832908630371,0.1294999999954598,-0.137029647827152,0.3287887573242223,0
16061,b'334020',59221,59215.49,59221.56716666667,1,19.7454833984375,19.683822631835938,19.930191040039062,6.077166666669655,0.0616607666015625,0.1847076416015625,0
25615,b'4722130',59313,59305.29,59313.3362,1,16.273406982421875,16.157737731933594,16.38119888305664,8.046199999997043,0.11566925048828125,0.10779190063476562,0
25212,b'4661661',59348,59335.41,59348.2745,1,18.069637298583984,17.921546936035156,17.986112594604492,12.864499999996042,0.14809036254882812,-0.08352470397949219,0
4987,b'1766252',59157,59154.223,59157.46,1,16.380844116210938,16.48542022705078,16.165889739990234,3.2370000000009895,-0.10457611083984375,-0.21495437622070312,0
6425,b'1946995',59374,59367.203,59374.2675,1,16.467300415039062,16.599075317382812,16.397003173828125,7.0645000000004075,-0.13177490234375,-0.0702972412109375,0
18541,b'3718571',59368,59355.31,59368.285,1,15.62838649749756,15.56012725830078,15.69804573059082,12.97500000000582,0.0682592391967809,0.06965923309325994,0
7669,b'2123350',59350,59341.18,59350.347400000006,1,16.311063766479492,16.25769805908203,16.40362548828125,9.167400000005728,0.05336570739746094,0.09256172180175781,0
6479,b'1955092',59313,59304.156,59313.3362,1,16.429279327392578,16.6366024017334,16.392433166503906,9.180199999995239,-0.2073230743408203,-0.036846160888671875,0
27925,b'5017614',59134,59127.387,59134.10966666666,1,16.125732421875,16.005971908569336,16.13033676147461,6.722666666661098,0.11976051330566406,0.004604339599609375,0
13890,b'2970416',59148,59147.48,59148.53,1,20.70831680297852,20.95472526550293,20.30984115600586,1.0499999999956344,-0.2464084625244105,-0.3984756469726598,0
14295,b'3024923',59200,59192.37,59200.31,1,16.549453735351562,16.65995979309082,16.348892211914062,7.939999999995052,-0.11050605773925781,-0.2005615234375,0
12669,b'2781479',59318,59311.18,59318.2475,1,15.178075790405272,15.368227005004885,15.176956176757812,7.067499999997381,-0.19015121459961293,-0.0011196136474591611,0
31797,b'998344',59353,59339.285,59353.305,1,18.076942443847656,19.22079086303711,18.99509048461914,14.019999999996799,-1.1438484191894531,0.9181480407714844,0
8385,b'2229740',59362,59353.19,59362.345,1,18.350854873657227,18.306053161621094,18.36545181274414,9.154999999998836,0.04480171203613281,0.014596939086914062,0
19821,b'3888977',59318,59304.156,59318.2475,1,17.111709594726562,17.13758087158203,17.555723190307617,14.091499999994994,-0.02587127685546875,0.4440135955810547,0
25346,b'468695',59313,59305.29,59313.3362,1,18.151744842529297,17.990985870361328,18.856704711914062,8.046199999997043,0.16075897216796875,0.7049598693847656,0
20126,b'3920819',59358,59349.324,59358.30783333333,1,16.341100692749023,16.425823211669922,16.174362182617188,8.983833333331859,-0.08472251892089844,-0.16673851013183594,0
11508,b'2656639',59320,59307.16,59320.265,1,15.820476531982422,16.000499725341797,15.918588638305664,13.104999999995925,-0.180023193359375,0.09811210632324219,0
13479,b'2910379',59140,59127.387,59140.35716666668,1,16.904071807861328,16.8798828125,16.986534118652344,12.970166666680598,0.024188995361328125,0.08246231079101562,0
24463,b'4537679',59315,59309.188,59315.23666666666,1,16.05930519104004,16.045108795166016,16.00851058959961,6.0486666666547535,0.014196395874023438,-0.05079460144042969,0
13317,b'2889195',59230,59220.63,59230.1705,1,20.383888244628903,20.19635772705078,20.02928352355957,9.540500000002794,0.18753051757812145,-0.3546047210693324,0
17981,b'3644945',59167,59166.395,59167.37866666666,1,16.58864974975586,16.96331024169922,16.774375915527344,0.9836666666597011,-0.3746604919433594,0.18572616577148438,0
21722,b'4156774',59357,59343.25,59357.31,1,19.379959106445312,19.15024757385254,19.415454864501957,14.059999999997672,0.22971153259277344,0.03549575805664418,0
6946,b'2019241',59363,59359.293,59363.313833333326,1,19.524383544921875,19.76782989501953,19.417240142822266,4.020833333328483,-0.24344635009765625,-0.10714340209960938,0
29628,b'687365',59324,59311.176,59324.23416666667,1,15.991338729858398,15.876975059509276,15.924732208251951,13.058166666669422,0.11436367034912287,-0.06660652160644709,0
3614,b'156189',59319,59309.188,59319.2475,1,15.31309986114502,15.454144477844238,15.255478858947754,10.05949999999575,-0.14104461669921875,-0.057621002197265625,0
3633,b'1564002',59359,59345.188,59359.29,1,17.72751235961914,17.607162475585938,17.648921966552734,14.101999999998952,0.12034988403320312,-0.07859039306640625,0
30150,b'744545',59367,59353.19,59367.259,1,15.329177856445312,15.375619888305664,15.548535346984863,14.068999999995867,-0.04644203186035156,0.21935749053955078,0
23743,b'4419323',59143,59131.438,59143.3775,1,18.24509620666504,18.447734832763672,18.28369140625,11.939500000000407,-0.2026386260986328,0.03859519958496094,0
9591,b'2396925',59344,59334.2,59344.27,1,18.12542152404785,18.02168273925781,18.13299560546875,10.069999999999709,0.10373878479004262,0.0075740814208984375,0
25641,b'4727824',59343,59338.27,59343.24025,1,16.00714111328125,16.092947006225586,15.747021675109863,4.970250000005763,-0.08580589294433594,-0.2601194381713867,0
20804,b'4038381',59313,59307.164,59313.3362,1,16.010801315307617,16.014753341674805,15.823272705078123,6.172200000000885,-0.0039520263671875,-0.18752861022949396,0
26487,b'4841490',59400,59389.27,59400.27,1,15.331467628479004,15.63308811187744,15.261841773986816,11.0,-0.3016204833984357,-0.0696258544921875,0
11269,b'2631062',59328,59313.37,59328.26666666667,1,18.86994171142578,18.57068252563477,19.229692459106445,14.896666666667443,0.2992591857910121,0.35975074768066406,0
2342,b'1360364',59221,59215.49,59221.56716666667,1,17.464344024658203,17.593326568603516,17.6180419921875,6.077166666669655,-0.1289825439453125,0.15369796752929688,0
12998,b'2827087',59362,59362.34,59362.34666666666,1,20.61361312866211,20.592548370361328,19.716854095458984,0.006666666660748888,0.02106475830078125,-0.896759033203125,0
21734,b'4158373',59226,59215.49,59226.63,1,19.29401588439941,19.2729434967041,19.41304397583008,11.139999999999418,0.021072387695308947,0.11902809143067117,0
2904,b'1446817',59359,59350.242,59359.29,1,18.25348663330078,18.02825355529785,18.438566207885746,9.048000000002503,0.2252330780029297,0.1850795745849645,0
2132,b'1331426',59220,59217.39,59220.63,1,20.1533203125,19.747360229492188,21.122806549072266,3.2399999999979627,0.4059600830078125,0.9694862365722656,0
15818,b'3296754',59142,59127.387,59142.3412,1,18.44290542602539,18.590694427490234,18.610815048217773,14.954200000000128,-0.14778900146484375,0.1679096221923828,0
14961,b'314177',59258,59258.23,59258.23,1,20.276655197143555,20.411155700683597,20.200801849365234,0.0,-0.13450050354004262,-0.07585334777832031,0
14063,b'3005146',59313,59304.156,59313.3362,1,16.7254638671875,16.51648712158203,17.205108642578125,9.180199999995239,0.20897674560546875,0.479644775390625,0
14467,b'3054302',59135,59127.387,59135.42,1,17.333160400390625,17.119504928588867,18.20677375793457,8.032999999995809,0.2136554718017578,0.8736133575439453,0
23921,b'4440724',59235,59231.453,59235.47,1,20.46255111694336,20.78130340576172,20.012571334838867,4.016999999999825,-0.3187522888183594,-0.4499797821044922,0
9163,b'2332931',59129,59127.387,59129.43659999999,1,16.876068115234375,16.87305450439453,16.634098052978516,2.0495999999911874,0.00301361083984375,-0.24197006225585938,0
2213,b'1345473',59195,59185.23,59195.27033333333,1,16.723114013671875,16.611312866210938,16.754764556884766,10.04033333332336,0.1118011474609375,0.031650543212890625,0
12166,b'2737043',59332,59319.22,59332.3,1,17.78788948059082,17.718719482421875,17.868043899536133,13.080000000001746,0.06916999816894531,0.0801544189453125,0
1824,b'1281042',59319,59307.223,59319.2475,1,16.542245864868164,16.41474151611328,16.502784729003906,12.024499999999534,0.1275043487548828,-0.03946113586425781,0
9413,b'2362279',59318,59305.285,59318.2475,1,15.388937950134276,15.54384422302246,15.459513664245604,12.96249999999418,-0.1549062728881836,0.07057571411132812,0
28562,b'559393',59347,59332.3,59347.26,1,18.5158805847168,18.59064483642578,18.45543670654297,14.959999999999127,-0.07476425170898082,-0.06044387817383168,0
10042,b'2450678',59139,59127.387,59139.38,1,15.606935501098633,15.707758903503418,15.79354190826416,11.992999999994936,-0.10082340240478516,0.18660640716552734,0
16006,b'3324499',59173,59169.246,59173.39,1,15.650421142578123,16.006759643554688,15.25815200805664,4.144000000000233,-0.3563385009765643,-0.3922691345214826,0
22474,b'4270911',59246,59232.16,59246.23,1,16.146404266357422,16.04156494140625,16.090909957885742,14.069999999999709,0.10483932495117188,-0.05549430847167969,0
11414,b'2648581',59321,59317.18,59321.25,1,16.801305770874023,16.755264282226562,16.783191680908203,4.069999999999709,0.04604148864746094,-0.018114089965820312,0
14312,b'3025962',59148,59134.01,59148.53,1,16.060157775878906,15.92007541656494,16.110244750976562,14.519999999996799,0.14008235931396662,0.05008697509765625,0
2646,b'1416024',59252,59243.22,59252.2152,1,16.279193878173828,16.238136291503906,16.18288803100586,8.995199999997567,0.041057586669921875,-0.09630584716796875,0
30438,b'78892',58967,58954.254,58967.49,1,16.20848846435547,16.091712951660156,16.1179256439209,13.235999999997148,0.1167755126953125,-0.09056282043457031,0
20833,b'4042472',59148,59147.48,59148.53,1,18.45854949951172,18.45933723449707,18.212745666503903,1.0499999999956344,-0.0007877349853515625,-0.24580383300781605,0
8838,b'2294889',59156,59148.53,59156.4456,1,16.49939727783203,16.75882339477539,16.508403778076172,7.915600000000268,-0.2594261169433594,0.009006500244140625,0
13559,b'2925324',59144,59144.45,59144.44999999999,1,20.892826080322266,20.56172752380371,20.840578079223636,-7.275957614183426e-12,0.3310985565185547,-0.05224800109862926,0
1917,b'1289232',59136,59127.387,59136.41966666666,1,16.101198196411133,16.078927993774414,16.39571189880371,9.03266666665877,0.02227020263671875,0.2945137023925781,0
19024,b'3782062',59222,59216.113,59222.257000000005,1,15.8355712890625,15.845221519470217,15.76815128326416,6.144000000007509,-0.00965023040771662,-0.06742000579833984,0
19479,b'3835665',59144,59139.383,59144.4074,1,16.662263870239258,16.688474655151367,16.465314865112305,5.024399999994785,-0.026210784912109375,-0.19694900512695312,0
17703,b'3611182',59353,59341.18,59353.35,1,16.02077865600586,15.938959121704102,15.981911659240724,12.169999999998254,0.08181953430175781,-0.03886699676513494,0
2631,b'1414271',59335,59328.188,59335.41,1,19.83487892150879,20.04599380493164,19.94583511352539,7.222000000001572,-0.21111488342285156,0.11095619201660156,0
9608,b'2399510',59267,59255.23,59267.23,1,17.115222930908203,17.215164184570312,17.03505516052246,12.0,-0.09994125366210938,-0.08016777038574219,0
1271,b'1199897',59354,59348.26,59354.3296,1,20.41275978088379,19.897785186767575,20.35343170166016,6.069599999995262,0.5149745941162145,-0.05932807922362926,0
23777,b'4425454',59229,59220.12,59229.23,1,17.176959991455078,17.28439712524414,17.250370025634766,9.110000000000582,-0.1074371337890625,0.0734100341796875,0
2203,b'1344295',59345,59333.32,59345.2365,1,16.317996978759766,16.517271041870117,16.580799102783203,11.91649999999936,-0.19927406311035156,0.2628021240234375,0
23680,b'4411958',59344,59334.2,59344.27,1,18.52646255493164,20.494251251220703,18.181411743164062,10.069999999999709,-1.9677886962890625,-0.3450508117675781,0
24906,b'4614284',59200,59188.195,59200.31,1,15.13419246673584,15.357379913330078,15.108118057250977,12.114999999997963,-0.22318744659423828,-0.02607440948486328,0
13666,b'2930533',59166,59161.44,59166.4,1,16.32237434387207,16.54159927368164,16.359777450561523,4.959999999999127,-0.2192249298095703,0.037403106689453125,0
4541,b'1699601',59222,59215.49,59222.58,1,19.804258346557617,19.733448028564453,19.75752639770508,7.0900000000037835,0.07081031799316406,-0.04673194885253551,0
20120,b'3920819',59350,59349.32,59350.347400000006,1,19.912181854248047,19.930519104003903,19.452974319458008,1.0274000000063097,-0.018337249755855822,-0.45920753479003906,0
18736,b'3744066',59367,59362.34,59367.259,1,17.57331085205078,17.75501251220703,17.586341857910156,4.919000000001688,-0.18170166015625,0.013031005859375,0
17848,b'3629917',59367,59357.31,59367.259,1,18.35908317565918,18.35611724853516,18.521530151367188,9.949000000000524,0.002965927124019885,0.1624469757080078,0
30927,b'846299',59337,59336.23,59337.27,1,19.573745727539062,19.569503784179688,19.406082153320312,1.0399999999935972,0.004241943359375,-0.16766357421875,0
730,b'1106927',59185,59171.234,59185.23,1,16.238632202148438,16.06431007385254,16.34215545654297,13.996000000006461,0.17432212829589844,0.10352325439453125,0
23883,b'4435035',59320,59315.2,59320.265,1,16.5865478515625,16.644290924072266,16.39188003540039,5.065000000002328,-0.057743072509765625,-0.19466781616210938,0
23043,b'4338868',59328,59324.184,59328.277,1,15.016294479370115,15.160423278808594,14.902902603149414,4.093000000000757,-0.14412879943847834,-0.11339187622070135,0
5943,b'1883378',59324,59324.184,59324.232833333335,1,18.973690032958984,19.124813079833984,18.637596130371094,0.048833333334187046,-0.151123046875,-0.3360939025878906,0
30492,b'80549',59313,59304.156,59313.3362,1,18.08802604675293,18.192615509033203,18.255189895629883,9.180199999995239,-0.10458946228027344,0.16716384887695312,0
29662,b'689272',59359,59359.29,59359.29,1,19.64323616027832,19.80194664001465,19.816856384277344,0.0,-0.15871047973632812,0.17362022399902344,0
21896,b'4190934',59335,59328.188,59335.41,1,19.642961502075195,19.87797737121582,19.623897552490234,7.222000000001572,-0.235015869140625,-0.019063949584960938,0
25350,b'468695',59317,59305.29,59317.230200000005,1,18.041522979736328,17.807348251342773,18.777591705322266,11.940200000004552,0.2341747283935547,0.7360687255859375,0
15447,b'3245973',59359,59353.19,59359.29,1,18.24468994140625,18.22213554382324,18.105714797973636,6.099999999998545,0.022554397583011365,-0.13897514343261363,0
424,b'1062835',59322,59309.188,59322.2564,1,18.315732955932617,18.49593734741211,18.534183502197266,13.068399999996473,-0.1802043914794922,0.21845054626464844,0
8353,b'2226046',59135,59129.266,59135.42,1,16.122379302978516,16.264339447021484,16.143150329589844,6.153999999994994,-0.14196014404296875,0.020771026611328125,0
21090,b'407148',58975,58975.42,58975.42,1,20.76484680175781,20.5072078704834,20.29144096374512,0.0,0.2576389312744105,-0.4734058380126882,0
16481,b'340868',59319,59318.24,59319.24583333333,1,18.41912269592285,18.65512084960937,18.381580352783203,1.0058333333290648,-0.23599815368651988,-0.03754234313964844,0
31571,b'949115',59231,59223.406,59231.4725,1,19.994230270385746,19.846284866333008,20.17779922485352,8.066500000000815,0.14794540405273793,0.18356895446777344,0
24132,b'4480328',59318,59304.156,59318.2475,1,18.183712005615234,18.27829933166504,18.47388458251953,14.091499999994994,-0.09458732604980469,0.2901725769042969,0
1214,b'1181253',58937,58937.387,58937.5252,1,19.139556884765625,19.222909927368164,18.92012023925781,0.13819999999395804,-0.08335304260253906,-0.21943664550781605,0
11685,b'2680044',59027,59014.203,59027.27,1,19.151784896850582,18.875205993652344,19.479698181152344,13.06699999999546,0.27657890319823863,0.32791328430176137,0
2189,b'1341491',59317,59305.29,59317.230200000005,1,16.509296417236328,16.507892608642578,16.463851928710938,11.940200000004552,0.00140380859375,-0.045444488525390625,0
4709,b'1721865',58975,58968.297,58975.42,1,17.92920684814453,17.726346969604492,18.802568435668945,7.1229999999995925,0.20285987854003906,0.8733615875244141,0
12247,b'2749139',59344,59334.2,59344.27,1,19.123022079467773,18.841384887695312,19.228439331054688,10.069999999999709,0.28163719177246094,0.10541725158691406,0
4468,b'1692403',59187,59185.23,59187.42,1,15.65028190612793,15.894755363464355,15.58616065979004,2.1899999999950523,-0.24447345733642578,-0.06412124633788885,0
4457,b'1691306',59394,59394.28,59394.28,1,19.3001708984375,19.394023895263672,18.82480812072754,0.0,-0.09385299682617188,-0.47536277770996094,0
2130,b'133047',59231,59223.406,59231.473,1,19.78890419006348,19.785062789916992,19.917600631713867,8.06699999999546,0.0038414001464879277,0.12869644165038707,0
98,b'1008007',58975,58962.34,58975.42,1,19.929519653320312,19.736780166625977,20.14766311645508,13.080000000001746,0.19273948669433594,0.21814346313476918,0
246,b'1031979',59220,59217.44,59220.63,1,20.82819366455078,21.273548126220703,20.763486862182617,3.1899999999950523,-0.4453544616699219,-0.06470680236816406,0
19144,b'3797618',59347,59342.26,59347.26,1,19.54767227172852,19.64432716369629,19.52294921875,5.0,-0.09665489196776988,-0.024723052978519178,0
27732,b'499984',59346,59331.29,59346.28,1,15.79831314086914,15.733738899230955,15.647956848144531,14.989999999997963,0.06457424163818537,-0.15035629272460938,0
23104,b'4343264',59158,59158.2,59158.3555,1,18.564298629760746,18.32628059387207,18.817550659179688,0.1555000000007567,0.23801803588867543,0.25325202941894176,0
23235,b'4362555',59320,59305.29,59320.2476,1,15.626898765563965,15.597138404846191,16.309297561645508,14.957600000001548,0.029760360717773438,0.682398796081543,0
22135,b'4230883',59235,59221.453,59235.47,1,19.8198299407959,19.66386032104492,19.792503356933597,14.016999999999825,0.15596961975098012,-0.027326583862301135,0
30679,b'819052',59313,59303.344,59313.3362,1,15.96217918395996,15.879888534545898,15.806866645812988,9.992200000000594,0.08229064941406072,-0.15531253814697088,0
2246,b'134863',59342,59332.3,59342.26,1,18.91829490661621,18.936504364013672,19.42787170410156,9.959999999999127,-0.018209457397460938,0.509576797485348,0
26564,b'4853817',59312,59305.285,59312.38,1,16.024864196777344,15.962891578674316,16.14773941040039,7.094999999993888,0.061972618103027344,0.12287521362304688,0
14576,b'3068581',59377,59377.27,59377.27,1,17.313236236572266,17.36489486694336,17.053985595703125,0.0,-0.05165863037109375,-0.2592506408691406,0
1663,b'126661',59138,59127.387,59138.380833333336,1,15.681625366210938,15.786809921264648,15.76877498626709,10.993833333333896,-0.10518455505371094,0.08714962005615234,0
9270,b'2345036',59191,59183.39,59191.3925,1,14.69977855682373,14.86638641357422,14.751973152160645,8.002500000002328,-0.16660785675049006,0.05219459533691406,0
12153,b'2736766',59317,59304.156,59317.230200000005,1,18.03459358215332,17.87192153930664,18.188465118408203,13.074200000002747,0.1626720428466797,0.1538715362548828,0
20568,b'3991787',59363,59353.19,59363.313833333326,1,17.267894744873047,17.308305740356445,17.303972244262695,10.123833333324,-0.04041099548339844,0.03607749938964844,0
1795,b'127896',59320,59320.18,59320.2476,1,16.50248908996582,16.617977142333984,16.045759201049805,0.0676000000021304,-0.11548805236816406,-0.4567298889160156,0
29927,b'720842',59317,59312.383,59317.230200000005,1,16.697853088378906,16.74136734008789,16.577476501464844,4.847200000003795,-0.043514251708984375,-0.1203765869140625,0
4032,b'1610655',59345,59341.176,59345.23366666667,1,19.27099227905273,19.40002822875977,19.4439640045166,4.057666666667501,-0.12903594970703836,0.17297172546387074,0
12685,b'2782060',59142,59138.32,59142.3412,1,16.34687042236328,16.3923397064209,16.146991729736328,4.021200000002864,-0.04546928405761719,-0.19987869262695312,0
27774,b'5004163',59252,59250.145,59252.2152,1,14.648890495300291,14.927431106567385,14.501124382019045,2.0702000000019325,-0.2785406112670934,-0.14776611328124645,0
8317,b'2222361',58937,58937.387,58937.5165,1,21.15534019470215,20.78959274291992,20.9065055847168,0.1294999999954598,0.3657474517822301,-0.248834609985348,0
18078,b'3660778',59353,59345.188,59353.35,1,16.30523681640625,16.613874435424805,16.173904418945312,8.161999999996624,-0.3086376190185547,-0.1313323974609375,0
30503,b'806360',59184,59183.39,59184.244666666666,1,17.566028594970703,17.650205612182617,17.243854522705078,0.8546666666661622,-0.08417701721191406,-0.322174072265625,0
27941,b'5018464',59317,59304.156,59317.230200000005,1,17.614810943603516,17.59261703491211,17.77352523803711,13.074200000002747,0.02219390869140625,0.15871429443359375,0
30389,b'776944',59350,59350.258,59350.347400000006,1,17.35417366027832,17.682443618774414,17.510452270507812,0.08940000000438886,-0.32826995849609375,0.1562786102294922,0
25834,b'4755212',59156,59145.367,59156.4456,1,16.164661407470703,16.066631317138672,16.138534545898438,11.078600000000733,0.09803009033203125,-0.026126861572265625,0
10478,b'252670',59364,59357.31,59364.26,1,16.264324188232422,16.437191009521484,16.365068435668945,6.950000000004366,-0.1728668212890625,0.10074424743652344,0
13321,b'2889531',59221,59215.49,59221.56716666667,1,18.952823638916016,18.95028305053711,19.097644805908203,6.077166666669655,0.00254058837890625,0.1448211669921875,0
21659,b'4151314',59366,59362.34,59366.27,1,15.330827713012695,15.593314170837402,15.134950637817385,3.930000000000291,-0.26248645782470703,-0.19587707519531072,0
30707,b'824681',59187,59182.36,59187.42,1,16.07562255859375,16.0792293548584,15.90045928955078,5.059999999997672,-0.0036067962646484375,-0.17516326904297053,0
18550,b'3720674',59316,59311.18,59316.41,1,16.369232177734375,16.461809158325195,16.228771209716797,5.230000000003201,-0.09257698059082031,-0.14046096801757812,0
942,b'1149614',59319,59305.285,59319.2475,1,16.501293182373047,16.417234420776367,16.455467224121094,13.96249999999418,0.08405876159667969,-0.045825958251953125,0
5583,b'1851992',59324,59320.27,59324.232833333335,1,18.765884399414062,18.99789428710937,18.65002822875977,3.9628333333384944,-0.23200988769530895,-0.11585617065429332,0
25664,b'4738972',59314,59305.285,59314.29,1,14.02469539642334,14.25876235961914,14.02850341796875,9.00499999999738,-0.23406696319580078,0.0038080215454101562,0
24751,b'4589674',59228,59219.44,59228.66333333333,1,20.516542434692383,20.955331802368164,20.767261505126957,9.2233333333279,-0.43878936767578125,0.25071907043457387,0
21456,b'4119740',58975,58968.297,58975.42,1,18.1910400390625,18.271137237548828,18.13608169555664,7.1229999999995925,-0.08009719848632812,-0.054958343505859375,0
11506,b'2656639',59318,59307.16,59318.2475,1,15.80904483795166,15.958324432373049,15.890947341918944,11.08749999999418,-0.1492795944213885,0.08190250396728338,0
18293,b'3683791',59312,59307.16,59312.38,1,17.64981460571289,17.744287490844727,18.013809204101562,5.219999999993888,-0.09447288513183594,0.3639945983886719,0
596,b'1091200',59342,59337.27,59342.26,1,15.353252410888672,15.454978942871094,15.276449203491213,4.990000000005239,-0.10172653198242188,-0.07680320739745916,0
18376,b'3693393',59314,59305.285,59314.29,1,16.739948272705078,16.752553939819336,17.716121673583984,9.00499999999738,-0.012605667114257812,0.9761734008789062,0
19639,b'3872507',59347,59339.223,59347.26,1,18.33625602722168,18.2233829498291,18.45127868652344,8.0370000000039,0.11287307739257812,0.11502265930176137,0
8759,b'2285667',59346,59337.27,59346.28,1,18.528215408325195,18.449440002441406,18.74128532409668,9.010000000002037,0.07877540588378906,0.21306991577148438,0
3031,b'1474165',59344,59338.27,59344.27,1,16.51598358154297,16.750362396240234,16.487689971923828,6.0,-0.23437881469726562,-0.028293609619140625,0
11799,b'2700517',59332,59331.29,59332.3,1,17.255826950073242,17.330322265625,17.45486068725586,1.0100000000020373,-0.07449531555175781,0.1990337371826172,0
6940,b'2016449',59226,59217.44,59226.63,1,20.35794258117676,20.43234634399414,20.199647903442383,9.189999999995052,-0.07440376281737926,-0.15829467773437855,0
8448,b'2237822',59355,59353.35,59355.31,1,17.015933990478516,17.119674682617188,16.76175308227539,1.9599999999991269,-0.10374069213867188,-0.254180908203125,0
10453,b'2520510',59313,59310.24,59313.3362,1,19.124347686767575,19.18223190307617,19.51784896850586,3.0961999999999534,-0.05788421630859375,0.3935012817382848,0
15516,b'3259783',59220,59215.49,59220.63,1,19.160446166992188,19.055946350097656,19.135875701904297,5.139999999999418,0.10449981689453125,-0.024570465087890625,0
27246,b'4936877',59222,59210.156,59222.257000000005,1,16.756322860717773,16.70135498046875,16.6203556060791,12.101000000002387,0.05496788024902344,-0.13596725463867188,0
25981,b'4776199',59357,59356.3,59357.31,1,18.09701538085937,18.153785705566406,17.847360610961914,1.0099999999947613,-0.0567703247070348,-0.24965476989745738,0
624,b'1092593',59372,59361.223,59372.265,1,16.412216186523438,16.277996063232422,16.64429473876953,11.04200000000128,0.13422012329101562,0.23207855224609375,0
12758,b'2789917',59343,59334.203,59343.24025,1,16.486316680908203,16.344806671142578,16.694881439208984,9.037250000001222,0.141510009765625,0.20856475830078125,0
16446,b'3401821',59328,59317.176,59328.277,1,16.085355758666992,16.200468063354492,16.10971450805664,11.101000000002387,-0.1151123046875,0.024358749389648438,0
25899,b'4766374',59357,59354.32,59357.31,1,17.387540817260742,17.491161346435547,17.283689498901367,2.9899999999979627,-0.10362052917480469,-0.103851318359375,0
17747,b'3615364',59198,59185.23,59198.3,1,14.733391761779783,14.898175239562988,14.828786849975586,13.069999999999709,-0.1647834777832049,0.09539508819580256,0
15412,b'3223215',59320,59305.29,59320.2476,1,15.935550689697266,15.833758354187012,16.32658576965332,14.957600000001548,0.1017923355102539,0.3910350799560547,0
16772,b'3455328',59320,59318.24,59320.265,1,19.734384536743164,19.813945770263672,20.61678695678711,2.025000000001455,-0.07956123352050781,0.8824024200439453,0
18392,b'3693401',59318,59316.41,59318.2475,1,15.349842071533203,15.67968463897705,14.972732543945312,1.8374999999941792,-0.32984256744384766,-0.3771095275878906,0
11801,b'2700517',59337,59331.29,59337.27,1,16.882686614990234,16.973114013671875,17.0201358795166,5.9799999999959255,-0.09042739868164062,0.1374492645263672,0
29368,b'654744',59357,59345.188,59357.31,1,17.78078842163086,17.93887710571289,17.732276916503906,12.12199999999575,-0.15808868408203125,-0.048511505126953125,0
28684,b'579348',59173,59166.4,59173.39,1,15.976043701171877,15.875515937805176,15.947080612182615,6.989999999997963,0.100527763366701,-0.028963088989261365,0
21406,b'4110449',59362,59348.26,59362.345,1,18.44904327392578,18.66696548461914,18.91842269897461,14.084999999999127,-0.21792221069335938,0.4693794250488281,0
1931,b'12925',59354,59348.316,59354.328,1,18.033620834350582,17.982742309570312,18.37652015686035,6.012000000002445,0.050878524780269885,0.3428993225097692,0
3613,b'156189',59318,59309.188,59318.2475,1,15.311922073364258,15.480984687805176,15.269439697265623,9.05949999999575,-0.16906261444091797,-0.04248237609863459,0
16633,b'342500',59377,59367.203,59377.27,1,18.836746215820312,19.063804626464844,18.947044372558597,10.06699999999546,-0.22705841064453125,0.1102981567382848,0
16666,b'343579',59374,59371.34,59374.2675,1,18.135555267333984,18.239208221435547,17.908966064453125,2.9275000000052387,-0.1036529541015625,-0.22658920288085938,0
4877,b'175001',59356,59350.37,59356.3075,1,16.043548583984375,16.081073760986328,15.887760162353516,5.9375,-0.037525177001953125,-0.15578842163085938,0
4050,b'161448',59367,59359.293,59367.259,1,18.61352157592773,18.50854110717773,18.76473617553711,7.966000000000349,0.10498046875,0.15121459960937855,0
6936,b'2016174',59291,59290.324,59291.41,1,20.64249420166016,21.33923721313477,20.329408645629883,1.0860000000029686,-0.6967430114746094,-0.313085556030277,0
23946,b'4448922',59187,59174.26,59187.42,1,16.008867263793945,15.896044731140137,16.1931095123291,13.159999999996217,0.1128225326538086,0.18424224853515625,0
21434,b'4117964',59367,59364.26,59367.25716666667,1,16.617652893066406,16.941452026367188,16.588560104370117,2.9971666666679084,-0.32379913330078125,-0.029092788696289062,0
28571,b'559544',59212,59198.3,59212.33,1,16.293922424316406,16.189735412597656,16.42224884033203,14.029999999998836,0.10418701171875,0.128326416015625,0
18471,b'3707948',59321,59320.18,59321.25,1,15.294450759887695,15.376510620117188,14.981135368347168,1.069999999999709,-0.08205986022949219,-0.31331539154052734,0
469,b'1073547',59315,59307.16,59315.23666666666,1,13.931340217590332,14.00847625732422,13.797264099121094,8.076666666653182,-0.0771360397338885,-0.13407611846923828,0
2758,b'1427526',59131,59127.387,59131.4874,1,16.677230834960938,16.708282470703125,17.664901733398438,4.100399999995716,-0.0310516357421875,0.9876708984375,0
11018,b'2593162',59357,59343.2,59357.31,1,17.340835571289062,17.424640655517578,17.512310028076172,14.110000000000582,-0.08380508422851562,0.17147445678710938,0
15918,b'330749',59321,59311.18,59321.25,1,15.285604476928713,15.433091163635254,15.264608383178713,10.069999999999709,-0.1474866867065412,-0.02099609375,0
19261,b'380619',59027,59023.215,59027.27,1,20.2353515625,20.331518173217773,20.411487579345703,4.055000000000291,-0.09616661071777344,0.17613601684570312,0
18519,b'3718248',59158,59147.48,59158.3555,1,17.124086380004883,17.38245391845703,17.522239685058594,10.875499999994645,-0.25836753845214844,0.39815330505371094,0
13780,b'2949913',59220,59215.49,59220.63,1,21.00916290283203,20.79150390625,21.166614532470703,5.139999999999418,0.21765899658203125,0.15745162963867188,0
16144,b'3360931',59335,59331.29,59335.41,1,17.4282283782959,17.334548950195312,17.62215805053711,4.120000000002619,0.09367942810058594,0.19392967224121094,0
12725,b'2784610',59347,59339.223,59347.26,1,15.792503356933594,15.803550720214844,15.637892723083496,8.0370000000039,-0.01104736328125,-0.15461063385009766,0
3828,b'1588153',58975,58974.203,58975.42,1,18.04036521911621,18.161041259765625,17.817293167114258,1.216999999996915,-0.12067604064941406,-0.22307205200195312,0
3913,b'1600901',59318,59317.18,59318.2475,1,15.50062656402588,15.679498672485352,15.22408676147461,1.0674999999973807,-0.17887210845947088,-0.2765398025512713,0
17952,b'364337',59184,59169.246,59184.244666666666,1,15.8565034866333,16.10647201538086,15.719942092895508,14.998666666666395,-0.2499685287475586,-0.13656139373779297,0
8976,b'2311990',59338,59332.3,59338.27,1,17.234046936035156,17.377758026123047,17.249380111694336,5.969999999993888,-0.14371109008789062,0.015333175659179688,0
24340,b'4521158',59363,59358.27,59363.31,1,16.922657012939453,16.989328384399414,16.708383560180664,5.040000000000873,-0.06667137145996094,-0.21427345275878906,0
23929,b'4443643',59291,59280.3,59291.41,1,19.75867462158203,19.714111328125,19.817951202392575,11.110000000000582,0.04456329345703125,0.05927658081054332,0
12713,b'2783450',59318,59304.156,59318.2475,1,18.593276977539062,18.470069885253903,18.78293800354004,14.091499999994994,0.1232070922851598,0.18966102600097656,0
848,b'1131880',59322,59316.41,59322.24483333333,1,16.650230407714844,16.596939086914062,16.791627883911133,5.834833333326969,0.05329132080078125,0.14139747619628906,0
19049,b'3787880',59320,59307.164,59320.2476,1,14.7952880859375,14.932679176330566,14.936555862426758,13.08360000000539,-0.1373910903930664,0.1412677764892578,0
11453,b'2653244',59333,59327.25,59333.32,1,14.640440940856934,14.728038787841797,14.62849235534668,6.069999999999709,-0.08759784698486328,-0.011948585510253906,0
7231,b'2055866',59160,59154.223,59160.44,1,18.20363998413086,18.522235870361328,18.138580322265625,6.217000000004191,-0.31859588623046875,-0.06505966186523438,0
26594,b'4860260',59346,59334.2,59346.28,1,17.981403350830078,17.82396697998047,18.152862548828125,12.080000000001746,0.15743637084960938,0.17145919799804688,0
27200,b'4932917',58975,58962.34,58975.420000000006,1,20.552085876464844,20.78484344482422,20.47478485107422,13.080000000009022,-0.232757568359375,-0.077301025390625,0
27422,b'4961249',59318,59305.285,59318.2475,1,16.757545471191406,16.792747497558594,17.896141052246094,12.96249999999418,-0.0352020263671875,1.1385955810546875,0
16734,b'3441720',59374,59359.29,59374.2675,1,15.165289878845217,15.273681640625,15.247788429260254,14.977500000000873,-0.10839176177978338,0.08249855041503729,0
24904,b'4614284',59198,59188.195,59198.3,1,15.206092834472656,15.470020294189451,15.223258972167969,10.105000000003201,-0.2639274597167951,0.0171661376953125,0
24369,b'452509',59335,59334.203,59335.41,1,16.762569427490234,16.91519546508789,16.541763305664062,1.2070000000021537,-0.15262603759765625,-0.22080612182617188,0
26677,b'4872456',59347,59336.36,59347.26,1,15.47939109802246,15.75205421447754,15.426024436950684,10.900000000001455,-0.2726631164550817,-0.05336666107177557,0
8025,b'21850',59400,59389.27,59400.27,1,15.668498039245604,15.902612686157228,15.679290771484377,11.0,-0.23411464691162465,0.010792732238773084,0
27470,b'496933',59350,59343.2,59350.347400000006,1,14.96236801147461,15.153721809387209,14.92772102355957,7.147400000008929,-0.19135379791259943,-0.03464698791503906,0
16077,b'334464',59312,59309.188,59312.38,1,16.40470314025879,16.415542602539062,16.233062744140625,3.19199999999546,-0.010839462280273438,-0.17164039611816406,0
19456,b'3835265',59142,59140.242,59142.3412,1,17.316240310668945,17.425050735473633,17.02741241455078,2.0992000000042026,-0.1088104248046875,-0.28882789611816406,0
15212,b'31833',59346,59338.27,59346.28,1,17.72161102294922,17.666954040527344,17.502452850341797,8.010000000002037,0.054656982421875,-0.21915817260742188,0
18520,b'3718248',59160,59147.48,59160.44,1,17.071887969970703,17.315269470214844,17.459232330322266,12.959999999999127,-0.24338150024414062,0.3873443603515625,0
2233,b'1347875',59363,59349.324,59363.31,1,16.464933395385742,16.678625106811523,16.77369499206543,13.985999999997148,-0.21369171142578125,0.3087615966796875,0
13480,b'2910379',59142,59127.387,59142.3412,1,16.92858123779297,16.918989181518555,17.058029174804688,14.954200000000128,0.009592056274414062,0.12944793701171875,0
7964,b'2181082',59367,59353.19,59367.259,1,17.962486267089844,17.81513786315918,17.957942962646484,14.068999999995867,0.14734840393066406,-0.004543304443359375,0
7698,b'2126026',59220,59215.49,59220.63,1,20.694822311401367,20.29000663757324,20.989044189453125,5.139999999999418,0.40481567382812855,0.2942218780517578,0
3195,b'1499774',59337,59324.184,59337.27,1,17.05002212524414,16.980030059814453,17.267162322998047,13.085999999995693,0.0699920654296875,0.21714019775390625,0
4713,b'1723794',59319,59306.26,59319.24583333333,1,19.186887741088867,19.05099105834961,19.341148376464844,12.98583333332499,0.1358966827392578,0.15426063537597656,0
7954,b'2179401',59401,59401.21,59401.27025,1,20.353784561157227,20.444839477539062,20.73324966430664,0.0602500000022701,-0.09105491638183594,0.37946510314941406,0
22719,b'4307235',59342,59331.29,59342.26,1,17.458213806152344,17.556650161743164,17.568580627441406,10.970000000001164,-0.09843635559082031,0.1103668212890625,0
30611,b'812513',59317,59304.156,59317.230200000005,1,18.38922119140625,18.516197204589844,18.50667953491211,13.074200000002747,-0.12697601318359375,0.11745834350585938,0
11359,b'264180',59373,59360.32,59373.2675,1,15.640992164611816,15.747647285461426,15.409908294677734,12.947500000002037,-0.10665512084960938,-0.23108386993408203,0
24355,b'4523981',59348,59347.26,59348.2745,1,19.451417922973636,19.439319610595703,19.33538818359375,1.014499999997497,0.01209831237793324,-0.11602973937988637,0
30696,b'823884',59317,59304.156,59317.230200000005,1,19.82291603088379,19.593610763549805,19.76117515563965,13.074200000002747,0.22930526733398438,-0.061740875244140625,0
13910,b'2972403',59345,59335.41,59345.23366666667,1,18.07944869995117,18.01561164855957,18.33171272277832,9.823666666663485,0.06383705139159801,0.252264022827152,0
4172,b'1634308',59317,59304.156,59317.230200000005,1,17.686832427978516,17.464279174804688,18.29072570800781,13.074200000002747,0.22255325317382812,0.6038932800292933,0
26492,b'4845943',59291,59280.3,59291.41,1,20.398208618164062,20.661212921142575,20.255767822265625,11.110000000000582,-0.2630043029785121,-0.1424407958984375,0
13001,b'2827087',59367,59362.34,59367.259,1,18.007225036621094,17.897912979125977,17.961803436279297,4.919000000001688,0.10931205749511719,-0.045421600341796875,0
16981,b'3488987',59220,59215.49,59220.63,1,20.189298629760746,20.23791885375977,20.343307495117188,5.139999999999418,-0.04862022399902344,0.15400886535644176,0
578,b'1086263',58967,58954.254,58967.49,1,16.207176208496094,16.09809112548828,16.228412628173828,13.235999999997148,0.1090850830078125,0.021236419677734375,0
581,b'1088780',59225,59224.176,59225.28,1,18.13709259033203,18.214284896850582,17.76186180114746,1.1039999999993597,-0.07719230651855113,-0.3752307891845703,0
12953,b'2814564',59166,59157.46,59166.4,1,16.008289337158203,16.32089614868164,15.894140243530272,8.940000000002328,-0.3126068115234375,-0.11414909362793146,0
19709,b'3878597',59132,59127.387,59132.55,1,16.767414093017578,16.92694664001465,16.73086166381836,5.163000000000466,-0.1595325469970703,-0.03655242919921875,0
16004,b'3324499',59170,59169.246,59170.39,1,15.90675163269043,16.27496910095215,15.427833557128906,1.1440000000002328,-0.36821746826171875,-0.47891807556152344,0
28931,b'607789',59335,59328.188,59335.41,1,18.490455627441406,18.337684631347656,18.57672500610352,7.222000000001572,0.15277099609375,0.08626937866211293,0
28585,b'560136',59212,59212.33,59212.33,1,18.23451232910156,18.302494049072266,17.89984893798828,0.0,-0.06798171997070668,-0.3346633911132777,0
21194,b'4083674',59389,59389.27,59389.27,1,16.622520446777344,16.52993392944336,16.78662109375,0.0,0.09258651733398438,0.16410064697265625,0
25576,b'4716920',59320,59307.164,59320.2476,1,19.220558166503903,19.345064163208008,19.25885009765625,13.08360000000539,-0.12450599670410512,0.0382919311523473,0
25781,b'4744862',59173,59162.46,59173.39,1,16.17046546936035,16.113983154296875,16.24539566040039,10.930000000000291,0.05648231506347656,0.07493019104003906,0
16344,b'3388183',59148,59135.42,59148.53,1,16.403459548950195,16.419715881347656,16.624305725097656,13.110000000000582,-0.016256332397460938,0.22084617614746094,0
2657,b'1420005',59185,59172.39,59185.23,1,16.14061737060547,16.039630889892578,16.045085906982422,12.840000000003783,0.10098648071289062,-0.09553146362304688,0
8887,b'2299668',59190,59182.363,59190.3426,1,16.128211975097656,16.349441528320312,16.07840919494629,7.97960000000603,-0.22122955322265625,-0.04980278015136719,0
22364,b'4260953',58937,58937.387,58937.5252,1,17.90631866455078,18.02224349975586,17.984771728515625,0.13819999999395804,-0.11592483520507812,0.07845306396484375,0
30689,b'821174',59220,59215.49,59220.63,1,20.395654678344727,20.255111694335938,20.2674617767334,5.139999999999418,0.14054298400878906,-0.12819290161132812,0
27995,b'5027746',59145,59137.38,59145.37,1,17.441669464111328,17.743000030517578,17.36555290222168,7.990000000005239,-0.30133056640625,-0.07611656188964844,0
2316,b'1356243',59291,59280.3,59291.41,1,20.155323028564453,20.188438415527344,20.15637969970703,11.110000000000582,-0.033115386962890625,0.001056671142578125,0
12875,b'2803092',59319,59311.18,59319.2475,1,15.33698272705078,15.62264919281006,15.268447875976562,8.06749999999738,-0.2856664657592809,-0.06853485107421697,0
11112,b'2607226',59131,59127.387,59131.4874,1,16.181747436523438,16.047958374023438,16.19973373413086,4.100399999995716,0.1337890625,0.017986297607421875,0
12759,b'2789917',59345,59334.203,59345.2365,1,16.487369537353516,16.354496002197266,16.708234786987305,11.03349999999773,0.13287353515625,0.22086524963378906,0
28150,b'5053924',59246,59246.23,59246.23,1,20.15285873413086,20.293048858642575,20.21226119995117,0.0,-0.1401901245117152,0.05940246582030895,0
11968,b'271544',59312,59305.285,59312.38,1,15.547514915466309,15.631786346435549,15.405141830444336,7.094999999993888,-0.08427143096924006,-0.14237308502197266,0
26379,b'4828848',59231,59217.387,59231.473,1,19.230506896972656,19.09128189086914,19.39214324951172,14.085999999995693,0.13922500610351562,0.1616363525390625,0
7473,b'2099929',59317,59315.2,59317.230200000005,1,19.469459533691406,19.30960273742676,19.297637939453125,2.0302000000083353,0.15985679626464488,-0.17182159423828125,0
12063,b'2725605',59363,59357.31,59363.31,1,16.87221908569336,17.092784881591797,16.944904327392578,6.0,-0.2205657958984375,0.07268524169921875,0
849,b'1131880',59324,59316.41,59324.23416666667,1,16.55706024169922,16.48866081237793,16.802413940429688,7.8241666666654055,0.06839942932128906,0.24535369873046875,0
6373,b'193364',59362,59361.297,59362.345,1,16.600299835205078,16.69444465637207,16.390640258789062,1.048000000002503,-0.09414482116699219,-0.20965957641601562,0
28318,b'513623',59353,59344.27,59353.35,1,15.982181549072266,15.939154624938965,15.899808883666992,9.080000000001746,0.04302692413330078,-0.08237266540527344,0
30963,b'848255',59374,59361.223,59374.2675,1,16.231098175048828,16.117136001586914,16.32326316833496,13.044500000003609,0.11396217346191406,0.09216499328613281,0
24720,b'458399',59317,59317.18,59317.230200000005,1,16.008758544921875,15.804704666137695,15.85325050354004,0.050200000005133916,0.2040538787841797,-0.15550804138183416,0
27401,b'4960388',59314,59305.285,59314.29,1,16.091127395629883,16.058162689208984,16.092849731445312,9.00499999999738,0.03296470642089844,0.0017223358154296875,0
4763,b'1729291',59226,59217.44,59226.63,1,21.57748031616211,20.70800018310547,21.37870216369629,9.189999999995052,0.8694801330566406,-0.1987781524658203,0
31094,b'881382',59226,59215.49,59226.63,1,20.282516479492188,20.69179344177246,20.865602493286133,11.139999999999418,-0.40927696228027344,0.5830860137939453,0
14547,b'305978',59158,59154.223,59158.3555,1,16.83810806274414,17.061710357666016,16.825124740600586,4.132499999999709,-0.223602294921875,-0.012983322143554688,0
15935,b'3309705',59400,59400.27,59400.27,1,17.222610473632812,17.210830688476562,17.087543487548828,0.0,0.01177978515625,-0.13506698608398438,0
1355,b'1209857',59354,59350.26,59354.328,1,15.823047637939451,16.03923225402832,15.712930679321287,4.0679999999993015,-0.21618461608886896,-0.11011695861816406,0
15487,b'3249264',59219,59212.33,59219.27,1,16.217329025268555,16.21143341064453,16.21384048461914,6.939999999995052,0.0058956146240234375,-0.0034885406494140625,0
2760,b'1427526',59134,59127.387,59134.10966666666,1,16.664304733276367,16.694255828857422,17.618202209472656,6.722666666661098,-0.029951095581054688,0.9538974761962891,0
14636,b'3075076',59318,59304.156,59318.2475,1,17.558380126953125,17.668827056884766,17.73779296875,14.091499999994994,-0.11044692993164062,0.179412841796875,0
4486,b'1693681',59132,59127.387,59132.55,1,15.619193077087402,15.481012344360352,15.523197174072266,5.163000000000466,0.13818073272705078,-0.09599590301513672,0
14874,b'3130337',59324,59320.176,59324.23416666667,1,16.675067901611328,16.762714385986328,16.44365692138672,4.058166666669422,-0.087646484375,-0.23141098022460938,0
24023,b'4458080',59368,59368.28,59368.28666666666,1,20.660228729248047,21.018014907836918,20.710712432861328,0.006666666660748888,-0.35778617858887074,0.05048370361328125,0
22734,b'4308593',59318,59304.156,59318.2475,1,18.18507957458496,18.02335929870605,18.504732131958008,14.091499999994994,0.1617202758789098,0.3196525573730469,0
28304,b'513344',59320,59316.41,59320.265,1,14.403525352478027,14.475845336914062,14.084056854248049,3.8549999999959255,-0.07231998443603516,-0.3194684982299787,0
26022,b'4783939',59146,59143.37,59146.33533333333,1,16.8728084564209,17.03314781188965,16.799776077270508,2.965333333326271,-0.16033935546875,-0.07303237915039062,0
6664,b'1973371',59131,59127.387,59131.4874,1,15.50218105316162,15.597143173217772,15.51898193359375,4.100399999995716,-0.09496212005615234,0.016800880432130683,0
25752,b'4743583',59332,59331.29,59332.3,1,16.498641967773438,16.598440170288086,16.528240203857422,1.0100000000020373,-0.09979820251464844,0.029598236083984375,0
15060,b'3160275',59345,59331.293,59345.23366666667,1,15.883755683898926,16.02083969116211,16.03091049194336,13.94066666666913,-0.1370840072631836,0.1471548080444336,0
17984,b'3644945',59172,59166.4,59172.39,1,15.290332794189451,15.554938316345217,15.270488739013672,5.989999999997963,-0.26460552215576527,-0.019844055175779474,0
21259,b'4093985',59313,59306.258,59313.32775,1,17.787094116210938,20.22980499267578,17.75160026550293,7.069749999995111,-2.4427108764648438,-0.03549385070800781,0
14510,b'3057943',59129,59127.387,59129.43659999999,1,17.226083755493164,17.173601150512695,18.22525787353516,2.0495999999911874,0.05248260498046875,0.9991741180419957,0
30280,b'763958',59138,59134.293,59138.380833333336,1,16.971778869628906,16.958538055419922,16.87427520751953,4.087833333338494,0.013240814208984375,-0.097503662109375,0
4916,b'1754829',58975,58975.42,58975.420000000006,1,20.00900077819824,20.78172492980957,20.02615547180176,7.275957614183426e-12,-0.7727241516113317,0.01715469360352273,0
24329,b'4518505',59222,59217.39,59222.58,1,18.8452091217041,19.081974029541016,18.749950408935547,5.190000000002328,-0.23676490783691406,-0.09525871276855469,0
4151,b'1629612',58937,58933.53,58937.5252,1,20.677906036376957,20.510631561279297,21.7081241607666,3.995199999997567,0.1672744750976598,1.0302181243896449,0
626,b'1092593',59374,59361.223,59374.2675,1,16.392290115356445,16.27491569519043,16.602867126464844,13.044500000003609,0.11737442016601562,0.21057701110839844,0
31253,b'905661',59316,59305.285,59316.41,1,16.162195205688477,16.09478759765625,16.385377883911133,11.125,0.06740760803222656,0.22318267822265625,0
30929,b'846299',59342,59336.23,59342.26,1,19.08940887451172,19.22125816345215,19.24903106689453,6.029999999998836,-0.1318492889404297,0.1596221923828125,0
25678,b'4739014',59328,59328.188,59328.26,1,19.889795303344727,20.345420837402344,19.44829368591309,0.07200000000011642,-0.4556255340576172,-0.4415016174316371,0
31624,b'962143',59226,59215.49,59226.63,1,19.59017944335937,19.387216567993164,20.35236549377441,11.139999999999418,0.20296287536620738,0.7621860504150391,0
1318,b'120332',59374,59363.26,59374.2675,1,18.001605987548828,17.969310760498047,18.00299835205078,11.007499999999709,0.03229522705078125,0.001392364501953125,0
483,b'1076475',59316,59305.285,59316.41,1,17.300596237182617,17.332067489624023,18.28257369995117,11.125,-0.03147125244140625,0.9819774627685511,0
25324,b'4684240',59337,59332.3,59337.27,1,16.52521514892578,16.540771484375,16.431610107421875,4.969999999993888,-0.01555633544921875,-0.09360504150390625,0
25444,b'4702509',59144,59144.24,59144.4074,1,16.725528717041016,16.960521697998047,16.647602081298828,0.16739999999845168,-0.23499298095703125,-0.0779266357421875,0
24723,b'458399',59320,59317.18,59320.2476,1,15.674402236938477,15.528725624084473,15.32364273071289,3.0676000000021304,0.1456766128540039,-0.35075950622558594,0
19095,b'3791317',59372,59367.203,59372.265,1,20.58650016784668,20.5687198638916,20.312227249145508,5.061999999998079,0.017780303955078125,-0.2742729187011719,0
8154,b'2198101',59183,59173.39,59183.39,1,15.935193061828612,16.068361282348633,15.889235496520996,10.0,-0.1331682205200213,-0.04595756530761541,0
8780,b'2289983',59246,59246.23,59246.23,1,16.59305191040039,16.703657150268555,16.308822631835938,0.0,-0.11060523986816406,-0.2842292785644531,0
30666,b'81885',59358,59351.324,59358.30783333333,1,16.130168914794922,16.091175079345703,16.112337112426758,6.983833333331859,0.03899383544921875,-0.017831802368164062,0
17532,b'3565072',59406,59406.27,59406.27,1,15.835100173950195,15.920525550842283,15.61383819580078,0.0,-0.08542537689208807,-0.22126197814941584,0
12576,b'277625',59145,59131.438,59145.37,1,17.28447151184082,17.307973861694336,17.45303726196289,13.932000000000698,-0.023502349853515625,0.1685657501220703,0
27988,b'5025807',59345,59333.32,59345.2365,1,15.966858863830566,15.823423385620115,15.938282012939451,11.91649999999936,0.143435478210451,-0.028576850891115058,0
10559,b'2535566',59353,59350.19,59353.305,1,18.915935516357425,18.83098602294922,19.2369384765625,3.1149999999979627,0.08494949340820668,0.3210029602050746,0
20122,b'3920819',59354,59349.324,59354.328,1,16.901233673095703,17.01459503173828,16.618928909301758,5.004000000000815,-0.11336135864257812,-0.2823047637939453,0
24721,b'458399',59318,59317.18,59318.2475,1,15.82241916656494,15.713251113891602,15.511775970458984,1.0674999999973807,0.10916805267333807,-0.31064319610595525,0
15357,b'3205791',59335,59324.184,59335.41,1,16.218595504760742,16.04584312438965,16.33774757385254,11.226000000002387,0.17275238037109375,0.11915206909179688,0
10073,b'2454613',59194,59192.37,59194.3325,1,17.929439544677734,18.053958892822266,17.558773040771484,1.9624999999941792,-0.12451934814453125,-0.37066650390625,0
30514,b'806360',59198,59183.39,59198.3,1,15.897136688232422,15.79465389251709,15.896462440490724,14.910000000003492,0.10248279571533203,-0.0006742477416974424,0
14775,b'3106631',58937,58937.387,58937.5252,1,15.692218780517578,15.956153869628906,15.594511985778809,0.13819999999395804,-0.2639350891113281,-0.09770679473876953,0
20703,b'4018747',59195,59194.33,59195.27033333333,1,18.485597610473636,18.55140686035156,18.301742553710938,0.9403333333248156,-0.06580924987792258,-0.18385505676269887,0
6272,b'1923635',59353,59345.188,59353.35,1,15.91804027557373,15.852380752563477,15.98676872253418,8.161999999996624,0.0656595230102539,0.06872844696044922,0
3537,b'1548660',59373,59358.27,59373.2675,1,16.62688636779785,16.766735076904297,16.693164825439453,14.997500000004948,-0.1398487091064453,0.06627845764160156,0
21790,b'4168696',59199,59197.207,59199.278,1,16.558055877685547,16.625688552856445,16.3275089263916,2.0709999999962747,-0.06763267517089844,-0.2305469512939453,0
24391,b'4525545',59322,59309.26,59322.4,1,20.049562454223636,20.08487319946289,20.383617401123047,13.139999999999418,-0.03531074523925426,0.3340549468994105,0
16594,b'3422556',59156,59154.227,59156.4456,1,16.057018280029297,16.05093002319336,15.966985702514648,2.2186000000001513,0.0060882568359375,-0.09003257751464844,0
122,b'1019760',59345,59339.227,59345.2304,1,19.99762535095215,20.1954288482666,20.09965705871582,6.00340000000142,-0.19780349731445312,0.10203170776367188,0
27346,b'4949311',59373,59366.27,59373.2675,1,16.341541290283203,16.356075286865234,16.224637985229492,6.997500000004948,-0.01453399658203125,-0.11690330505371094,0
29768,b'7067',59359,59353.19,59359.29,1,18.35482406616211,18.4038200378418,18.369369506835938,6.099999999998545,-0.04899597167969105,0.014545440673828125,0
12314,b'2752181',59364,59354.246,59364.26,1,15.870013236999512,15.849313735961914,15.674553871154783,10.014000000002852,0.020699501037597656,-0.19545936584472834,0
17158,b'3515217',59221,59215.49,59221.56716666667,1,18.615009307861328,18.44798851013184,19.31072235107422,6.077166666669655,0.16702079772948863,0.6957130432128906,0
22230,b'4237030',59185,59170.39,59185.23,1,14.80791187286377,15.028615951538086,14.979662895202637,14.840000000003783,-0.2207040786743164,0.1717510223388672,0
29420,b'66197',59362,59357.31,59362.345,1,18.588722229003903,18.578937530517575,18.88490295410156,5.0350000000034925,0.009784698486328125,0.29618072509765625,0
23681,b'4411958',59345,59334.2,59345.2304,1,18.44746780395508,20.34626007080078,18.08841133117676,11.030400000003283,-1.8987922668456996,-0.3590564727783203,0
18222,b'3673661',59220,59217.39,59220.63,1,19.69295310974121,19.81696510314941,19.44215965270996,3.2399999999979627,-0.12401199340819957,-0.25079345703125,0
845,b'1131880',59319,59316.41,59319.2475,1,16.892776489257812,16.918882369995117,16.91584014892578,2.8374999999941792,-0.026105880737304688,0.02306365966796875,0
31397,b'924877',59334,59322.188,59334.32833333333,1,16.1943416595459,16.318771362304688,16.399120330810547,12.140333333329181,-0.12442970275878906,0.20477867126464844,0
15450,b'3245973',59364,59353.19,59364.26,1,18.06886863708496,18.02936553955078,18.00860595703125,11.069999999999709,0.03950309753417969,-0.06026268005371094,0
19483,b'3835665',59148,59139.38,59148.53,1,16.43474006652832,16.335128784179688,16.31243896484375,9.150000000001455,0.09961128234863281,-0.12230110168457031,0
30881,b'83782',59357,59348.26,59357.31,1,19.50817108154297,19.38895034790039,20.072355270385746,9.049999999995634,0.11922073364257812,0.564184188842777,0
19141,b'3797618',59344,59342.26,59344.27,1,19.820091247558597,19.78167533874512,19.637758255004883,2.0099999999947613,0.03841590881347656,-0.1823329925537145,0
6129,b'1907834',59353,59350.19,59353.305,1,18.834644317626957,18.904273986816406,18.724830627441406,3.1149999999979627,-0.06962966918944957,-0.10981369018555043,0
3968,b'1602727',59226,59220.63,59226.63,1,20.387853622436523,20.12432289123535,20.451416015625,6.0,0.2635307312011719,0.06356239318847656,0
9382,b'236060',59344,59332.3,59344.27,1,17.51169776916504,17.412948608398438,17.450428009033203,11.969999999993888,0.09874916076660156,-0.06126976013183594,0
4493,b'1693681',59142,59127.387,59142.3412,1,15.801087379455566,15.776581764221191,15.844327926635742,14.954200000000128,0.024505615234375,0.04324054718017578,0
1932,b'12925',59357,59348.316,59357.31,1,17.391422271728516,17.377166748046875,17.678672790527344,8.993999999998778,0.014255523681640625,0.2872505187988281,0
25751,b'4743005',59027,59014.203,59027.27,1,19.89023208618164,19.489521026611328,19.936687469482425,13.06699999999546,0.4007110595703125,0.0464553833007848,0
19043,b'3787880',59314,59307.16,59314.29,1,14.711780548095703,14.942584037780762,14.676809310913086,7.129999999997381,-0.2308034896850586,-0.03497123718261719,0
29140,b'630249',59353,59350.258,59353.35,1,17.843801498413086,17.8980712890625,17.60870933532715,3.091999999996915,-0.05426979064941406,-0.2350921630859375,0
11539,b'2659685',59342,59331.29,59342.26,1,17.666412353515625,17.768470764160156,17.86066436767578,10.970000000001164,-0.10205841064453125,0.19425201416015625,0
19249,b'3805621',59313,59311.18,59313.3362,1,16.736595153808594,17.142131805419922,17.756690979003906,2.156199999997625,-0.4055366516113281,1.0200958251953125,0
22914,b'4327763',59314,59305.285,59314.29,1,17.304258346557617,17.206432342529297,18.301780700683597,9.00499999999738,0.09782600402832031,0.9975223541259801,0
21821,b'4178578',59212,59204.188,59212.33,1,17.396242141723633,17.375568389892578,17.539836883544922,8.141999999999825,0.020673751831054688,0.14359474182128906,0
12217,b'2745665',59318,59303.344,59318.2475,1,16.372825622558594,16.284204483032227,16.66201400756836,14.90350000000035,0.08862113952636719,0.2891883850097656,0
3154,b'1492174',59134,59127.387,59134.10966666666,1,15.83292007446289,15.74898624420166,15.923036575317385,6.722666666661098,0.08393383026123047,0.09011650085449396,0
27707,b'4993534',59320,59306.258,59320.265,1,17.27105140686035,17.256317138671875,17.486051559448242,14.006999999997788,0.014734268188476562,0.21500015258789062,0
21661,b'4151314',59368,59362.34,59368.285,1,15.17197036743164,15.440509796142578,15.10308074951172,5.945000000006985,-0.2685394287109375,-0.0688896179199201,0
23072,b'4342812',59167,59164.27,59167.37866666666,1,16.912235260009766,16.98345184326172,16.624223709106445,3.108666666659701,-0.07121658325195312,-0.2880115509033203,0
31431,b'930139',59170,59166.4,59170.39,1,15.169320106506348,15.25926113128662,15.043855667114258,3.9899999999979627,-0.08994102478027166,-0.12546443939208984,0
5856,b'1873770',59338,59337.27,59338.27,1,20.033470153808597,20.091142654418945,20.08136940002441,1.0,-0.05767250061034801,0.04789924621581321,0
24216,b'4504807',58975,58968.297,58975.42,1,20.23154830932617,20.101652145385746,20.76002311706543,7.1229999999995925,0.12989616394042258,0.5284748077392614,0
15746,b'3290731',59317,59311.18,59317.230200000005,1,16.16506576538086,16.1838436126709,16.024782180786133,6.050200000005134,-0.018777847290039062,-0.14028358459472656,0
29379,b'655777',59226,59217.39,59226.63,1,20.986331939697266,20.13469886779785,21.366857528686523,9.239999999997963,0.8516330718994141,0.3805255889892578,0
3509,b'1547892',59230,59215.49,59230.1705,1,19.36023330688477,19.51775550842285,19.743986129760746,14.680500000002212,-0.15752220153808238,0.38375282287597656,0
12325,b'2754822',59184,59178.17,59184.244666666666,1,15.35447120666504,15.656204223632812,15.280502319335938,6.074666666667326,-0.30173301696777166,-0.07396888732910334,0
25665,b'4738972',59315,59305.285,59315.23666666666,1,14.016216278076172,14.236337661743164,14.07920265197754,9.951666666653182,-0.2201213836669922,0.06298637390136896,0
12551,b'2776108',59156,59148.53,59156.4456,1,17.34912872314453,17.46582794189453,17.37126350402832,7.915600000000268,-0.11669921875,0.022134780883789062,0
8447,b'2237822',59354,59353.355,59354.328,1,17.55025863647461,17.614713668823242,17.237232208251953,0.9729999999981374,-0.06445503234863281,-0.31302642822265625,0
18489,b'3708405',59156,59156.35,59156.4456,1,18.52656936645508,18.62869644165039,18.19408226013184,0.0956000000005588,-0.10212707519530895,-0.3324871063232422,0
5229,b'181006',59316,59305.285,59316.41,1,15.924829483032228,16.08778953552246,16.021921157836914,11.125,-0.1629600524902326,0.09709167480468572,0
30505,b'806360',59187,59183.39,59187.42,1,16.16852569580078,16.22040557861328,16.021095275878906,4.029999999998836,-0.0518798828125,-0.147430419921875,0
23362,b'4377479',59156,59145.367,59156.4456,1,15.671734809875488,15.53884506225586,15.974990844726562,11.078600000000733,0.1328897476196289,0.3032560348510742,0
25143,b'4653360',59162,59157.46,59162.46,1,15.923816680908203,16.032827377319336,15.68751335144043,5.0,-0.10901069641113281,-0.23630332946777344,0
13560,b'2925324',59145,59144.45,59145.37,1,18.92469787597656,18.872779846191406,18.713367462158203,0.9200000000055297,0.0519180297851527,-0.21133041381835582,0
27705,b'4993534',59318,59306.258,59318.2475,1,17.70625114440918,17.59707260131836,17.905746459960938,11.989499999996042,0.10917854309082031,0.1994953155517578,0
21761,b'416269',59347,59334.2,59347.26,1,17.935489654541016,17.871849060058594,17.843894958496094,13.060000000004948,0.06364059448242188,-0.09159469604492188,0
23858,b'4433519',59160,59154.223,59160.44,1,17.558063507080078,17.686161041259766,17.624290466308594,6.217000000004191,-0.1280975341796875,0.06622695922851562,0
26711,b'4874082',59346,59332.3,59346.28,1,16.035993576049805,15.95404052734375,16.03024673461914,13.979999999995925,0.08195304870605469,-0.0057468414306640625,0
15439,b'3241900',59246,59246.23,59246.23,1,17.728351593017578,17.83368682861328,17.387161254882812,0.0,-0.10533523559570312,-0.3411903381347656,0
29982,b'722133',59337,59334.203,59337.27,1,18.028045654296875,18.331974029541016,17.760086059570312,3.06699999999546,-0.3039283752441406,-0.2679595947265625,0
1914,b'1289232',59132,59127.387,59132.55,1,16.18952178955078,16.21514129638672,16.355987548828125,5.163000000000466,-0.0256195068359375,0.16646575927734375,0
23334,b'4372328',59344,59339.223,59344.27,1,18.511173248291016,18.41492462158203,18.502227783203125,5.046999999998661,0.09624862670898438,-0.008945465087890625,0
21733,b'4158373',59222,59215.49,59222.58,1,19.134540557861328,19.25012969970703,19.208271026611328,7.0900000000037835,-0.11558914184570312,0.07373046875,0
17386,b'3546629',59337,59337.27,59337.27,1,19.10187530517578,19.30290985107422,18.640010833740234,0.0,-0.2010345458984375,-0.4618644714355469,0
24564,b'4554574',59222,59210.156,59222.257000000005,1,15.867819786071776,15.84344482421875,15.799854278564451,12.101000000002387,0.024374961853025567,-0.06796550750732422,0
14438,b'3047907',59332,59331.29,59332.3,1,16.738494873046875,16.781986236572266,16.591402053833008,1.0100000000020373,-0.043491363525390625,-0.1470928192138672,0
7285,b'2060296',58937,58937.387,58937.5165,1,21.178607940673828,21.144651412963867,21.78671264648437,0.1294999999954598,0.03395652770996094,0.6081047058105433,0
16584,b'3421697',59195,59186.26,59195.27033333333,1,14.199203491210938,14.423049926757812,14.217225074768066,9.010333333324525,-0.223846435546875,0.018021583557128906,0
8840,b'2294889',59158,59148.53,59158.3555,1,16.436691284179688,16.64765739440918,16.44614601135254,9.82549999999901,-0.2109661102294922,0.009454727172851562,0
3256,b'1509590',59162,59154.223,59162.46,1,18.391677856445312,18.6679801940918,18.368408203125,8.23700000000099,-0.2763023376464879,-0.0232696533203125,0
23324,b'4365601',59291,59280.3,59291.41,1,20.648387908935547,20.34147071838379,20.344152450561523,11.110000000000582,0.3069171905517578,-0.30423545837402344,0
7383,b'2083195',59374,59372.26,59374.2675,1,20.007068634033203,20.114091873168945,19.916793823242188,2.007499999999709,-0.10702323913574219,-0.09027481079101562,0
2780,b'1428914',59349,59343.2,59349.32,1,16.27103042602539,16.308116912841797,16.120986938476562,6.120000000002619,-0.03708648681640625,-0.15004348754882812,0
2782,b'1428914',59353,59343.2,59353.35,1,16.249311447143555,16.35516357421875,16.17000389099121,10.150000000001455,-0.10585212707519531,-0.07930755615234375,0
23338,b'4372328',59348,59339.223,59348.2745,1,18.19055557250977,18.05049133300781,18.299968719482425,9.051500000001397,0.14006423950196023,0.10941314697265625,0
16554,b'3417743',59406,59406.27,59406.27,1,16.15617561340332,16.143573760986328,16.12523651123047,0.0,0.012601852416992188,-0.030939102172851562,0
25715,b'4740871',59322,59319.24,59322.24483333333,1,16.167705535888672,16.214679718017578,15.914255142211914,3.004833333332499,-0.04697418212890625,-0.2534503936767578,0
24106,b'4477886',59139,59134.29,59139.38,1,16.22304916381836,16.290874481201172,15.99382781982422,5.0899999999965075,-0.0678253173828125,-0.22922134399413885,0
26378,b'4828848',59230,59217.39,59230.1705,1,19.242202758789062,19.060733795166016,19.41098403930664,12.780500000000757,0.18146896362304688,0.16878128051757812,0
30127,b'744283',59335,59334.2,59335.41,1,19.930438995361328,20.032018661499023,19.815902709960938,1.2100000000064028,-0.10157966613769531,-0.11453628540039062,0
3867,b'1596735',59354,59347.26,59354.328,1,18.70868682861328,18.21768951416016,18.56604766845703,7.0679999999993015,0.49099731445312145,-0.14263916015625,0
28439,b'527689',59139,59127.387,59139.38,1,16.09897804260254,15.687140464782717,16.81130027770996,11.992999999994936,0.41183757781982244,0.7123222351074219,0
16601,b'3422556',59164,59154.223,59164.445166666665,1,15.805948257446287,15.679141998291016,15.853591918945312,10.222166666666453,0.12680625915527166,0.047643661499025214,0
19005,b'3779284',59317,59304.156,59317.230200000005,1,18.411544799804688,18.321060180664062,19.232593536376957,13.074200000002747,0.090484619140625,0.8210487365722692,0
16518,b'3413158',59317,59307.227,59317.230200000005,1,19.17964172363281,19.303613662719727,19.29251480102539,10.003200000006473,-0.12397193908691762,0.11287307739258168,0
27379,b'4959709',58975,58968.297,58975.42,1,17.898887634277344,17.69631576538086,18.125995635986328,7.1229999999995925,0.20257186889648438,0.22710800170898438,0
26294,b'482196',59321,59308.344,59321.25,1,17.58331298828125,17.395668029785156,17.524505615234375,12.906000000002678,0.18764495849609375,-0.058807373046875,0
9279,b'2345646',59359,59359.29,59359.29,1,18.864505767822266,18.675212860107425,18.70170021057129,0.0,0.1892929077148402,-0.16280555725097656,0
11845,b'2704727',59348,59342.26,59348.2666,1,16.07056427001953,16.107606887817383,15.930733680725098,6.006600000000617,-0.03704261779785156,-0.1398305892944336,0
6259,b'1922873',59318,59304.156,59318.2475,1,18.242488861083984,18.26449203491211,18.310001373291016,14.091499999994994,-0.022003173828125,0.06751251220703125,0
11504,b'2656639',59316,59307.16,59316.41,1,15.804313659667969,15.921890258789062,15.832277297973633,9.25,-0.11757659912109375,0.027963638305664062,0
7738,b'213769',59347,59336.23,59347.26,1,19.15104103088379,19.31016540527344,19.17136001586914,11.029999999998836,-0.159124374389652,0.020318984985351562,0
19837,b'3892274',59335,59334.203,59335.41,1,16.346405029296875,16.21673011779785,16.07009506225586,1.2070000000021537,0.12967491149902344,-0.2763099670410156,0
23631,b'4409571',59344,59344.27,59344.27,1,21.01447296142578,21.40359115600586,20.63978385925293,0.0,-0.3891181945800781,-0.37468910217285156,0
9572,b'2393297',59027,59014.203,59027.27,1,20.339794158935547,21.16179656982422,20.72327041625977,13.06699999999546,-0.8220024108886719,0.3834762573242223,0
7265,b'2058504',59345,59341.176,59345.23366666667,1,15.333828926086426,15.454601287841797,15.159431457519531,4.057666666667501,-0.1207723617553711,-0.17439746856689453,0
26490,b'4841849',59291,59290.324,59291.41,1,20.50775146484375,20.5241641998291,20.4692325592041,1.0860000000029686,-0.016412734985351562,-0.03851890563964844,0
3160,b'1492174',59142,59127.387,59142.3412,1,15.898170471191406,15.836769104003906,16.180152893066406,14.954200000000128,0.0614013671875,0.281982421875,0
8355,b'2226046',59138,59129.266,59138.380833333336,1,16.12902069091797,16.242511749267578,16.20315170288086,9.114833333333081,-0.11349105834960938,0.07413101196289062,0
5605,b'1856013',59346,59345.188,59346.28,1,19.039684295654297,19.159801483154297,18.61447525024414,1.091999999996915,-0.1201171875,-0.42520904541015625,0
4062,b'1617758',59136,59131.5,59136.41966666666,1,16.243253707885742,16.232799530029297,16.1239070892334,4.9196666666612145,0.010454177856445312,-0.11934661865234375,0
13661,b'2928414',59235,59229.473,59235.47,1,20.10108757019043,20.023895263671875,19.802021026611328,5.997000000003027,0.07719230651855469,-0.29906654357910156,0
16145,b'3360931',59337,59331.29,59337.27,1,17.364368438720703,17.220703125,17.67078971862793,5.9799999999959255,0.14366531372070312,0.30642127990722656,0
14730,b'3100201',59332,59327.25,59332.3,1,15.352235794067385,15.445358276367188,15.195594787597656,5.05000000000291,-0.09312248229980291,-0.15664100646972834,0
4031,b'1610655',59344,59341.18,59344.27,1,19.56464385986328,19.63856506347656,19.833362579345703,3.0899999999965075,-0.0739212036132777,0.2687187194824219,0
30312,b'767366',59343,59337.27,59343.243166666674,1,20.32430076599121,19.73391532897949,20.736291885375977,5.973166666677571,0.5903854370117223,0.4119911193847656,0
4034,b'1610655',59347,59341.18,59347.26,1,18.948808670043945,19.127540588378903,19.26482391357422,6.080000000001746,-0.17873191833495738,0.31601524353027344,0
10617,b'254744',59313,59305.29,59313.3362,1,15.830992698669434,15.310317039489746,16.503387451171875,8.046199999997043,0.5206756591796875,0.6723947525024414,0
26344,b'4823629',59194,59185.23,59194.3325,1,16.748043060302734,16.579734802246094,16.932437896728516,9.102499999993597,0.16830825805664062,0.18439483642578125,0
10831,b'2573953',59318,59311.18,59318.2475,1,17.81001091003418,17.81163787841797,18.14623069763184,7.067499999997381,-0.0016269683837890625,0.3362197875976598,0
23736,b'4419323',59134,59131.438,59134.10966666666,1,18.587400436401367,18.804515838623047,18.18647766113281,2.671666666661622,-0.2171154022216797,-0.40092277526855824,0
26302,b'4822430',59318,59315.2,59318.2475,1,18.620410919189453,18.45382499694824,18.3519287109375,3.047500000000582,0.1665859222412145,-0.2684822082519531,0
6186,b'1915003',59183,59170.39,59183.39,1,15.585036277770996,15.516152381896973,15.436339378356934,13.0,0.06888389587402344,-0.1486968994140625,0
15053,b'3160275',59334,59331.293,59334.32833333333,1,16.378929138183594,16.67361068725586,16.3034725189209,3.0353333333332557,-0.2946815490722656,-0.07545661926269531,0
21856,b'4186447',59316,59315.2,59316.41,1,15.534276008605955,15.73666000366211,15.439645767211914,1.2100000000064028,-0.20238399505615412,-0.09463024139404119,0
28611,b'566535',59357,59353.19,59357.31,1,18.034988403320312,18.100662231445312,17.914169311523438,4.119999999995343,-0.065673828125,-0.120819091796875,0
30309,b'766780',59246,59246.23,59246.23,1,19.77508544921875,19.84830093383789,19.858306884765625,0.0,-0.07321548461914062,0.083221435546875,0
20579,b'3997880',59312,59305.285,59312.38,1,13.200117111206056,13.381858825683594,13.24201774597168,7.094999999993888,-0.1817417144775373,0.041900634765623224,0
17897,b'3637739',58937,58937.387,58937.5252,1,17.9770565032959,18.00394058227539,18.28023147583008,0.13819999999395804,-0.026884078979492188,0.30317497253418324,0
4725,b'1725774',59230,59215.49,59230.1705,1,18.962108612060547,18.978731155395508,19.019800186157227,14.680500000002212,-0.016622543334960938,0.05769157409667969,0
3455,b'1542808',59129,59127.387,59129.43659999999,1,16.726158142089844,16.71558952331543,17.712615966796875,2.0495999999911874,0.010568618774414062,0.9864578247070312,0
12140,b'2736606',59337,59324.184,59337.27,1,18.20874786376953,18.36885070800781,18.146717071533203,13.085999999995693,-0.1601028442382777,-0.062030792236328125,0
29038,b'620701',59370,59363.195,59370.28,1,16.790159225463867,16.832468032836914,16.754610061645508,7.084999999999127,-0.042308807373046875,-0.035549163818359375,0
25988,b'4776199',59367,59356.3,59367.25716666667,1,16.055763244628906,15.904777526855469,16.10870361328125,10.957166666667035,0.1509857177734375,0.05294036865234375,0
3938,b'1600905',59319,59309.188,59319.2475,1,16.193336486816406,16.092866897583008,16.284088134765625,10.05949999999575,0.10046958923339844,0.09075164794921875,0
20160,b'3923722',59328,59317.176,59328.26666666667,1,19.45070075988769,19.80454444885254,19.38041305541992,11.090666666670586,-0.3538436889648473,-0.07028770446777344,0
9094,b'2326479',59156,59154.227,59156.4456,1,16.02909278869629,16.13857650756836,15.764946937561035,2.2186000000001513,-0.10948371887207031,-0.2641458511352539,0
6124,b'1907476',59364,59353.19,59364.26,1,17.905807495117188,17.893157958984375,18.11137008666992,11.069999999999709,0.0126495361328125,0.20556259155273082,0
9605,b'2399332',58937,58933.53,58937.5252,1,19.903268814086918,20.033397674560547,19.867170333862305,3.995199999997567,-0.13012886047362926,-0.03609848022461293,0
19589,b'3862996',59027,59014.203,59027.27,1,20.00137710571289,20.2196102142334,20.27265167236328,13.06699999999546,-0.2182331085205078,0.2712745666503906,0
4167,b'163245',59338,59324.25,59338.27,1,15.37508773803711,15.582076072692873,15.445823669433594,14.019999999996799,-0.2069883346557635,0.07073593139648438,0
18678,b'3737070',59230,59215.49,59230.15966666667,1,20.91701889038086,20.47343635559082,21.566818237304688,14.66966666666849,0.44358253479003906,0.6497993469238281,0
26086,b'4793605',59164,59164.27,59164.445166666665,1,15.608248710632324,15.88868522644043,15.276766777038574,0.17516666666779201,-0.28043651580810547,-0.33148193359375,0
8134,b'2194685',59347,59333.32,59347.26,1,16.069725036621094,15.93784236907959,16.08786392211914,13.940000000002328,0.1318826675415039,0.018138885498046875,0
29904,b'719076',58975,58962.34,58975.42,1,19.871768951416016,19.773439407348636,20.29733657836914,13.080000000001746,0.09832954406737926,0.425567626953125,0
9,b'1000128',59320,59309.188,59320.2476,1,16.24968910217285,16.5299129486084,16.158506393432617,11.0596000000005,-0.2802238464355469,-0.09118270874023438,0
21850,b'4183919',59255,59250.145,59255.23,1,15.82524871826172,15.84966278076172,15.716514587402344,5.085000000006403,-0.0244140625,-0.10873413085937678,0
27992,b'5027746',59142,59137.383,59142.3412,1,17.723636627197266,18.033367156982425,17.50530433654785,4.958200000000943,-0.3097305297851598,-0.21833229064941406,0
26666,b'4868889',59228,59215.49,59228.662500000006,1,20.065479278564453,20.003925323486328,20.3728141784668,13.172500000007858,0.061553955078125,0.3073348999023473,0
1138,b'116962',59338,59332.3,59338.27,1,18.19624710083008,18.27255249023437,18.54505920410156,5.969999999993888,-0.07630538940428977,0.34881210327147727,0
28408,b'524589',59319,59317.176,59319.24583333333,1,19.3815860748291,19.38164329528809,19.130725860595703,2.0698333333275514,-5.7220458987927714e-05,-0.25086021423339844,0
11052,b'2600036',59313,59308.258,59313.3362,1,17.297475814819336,17.340686798095703,17.197120666503906,5.078199999996286,-0.04321098327636719,-0.10035514831542969,0
5314,b'1819643',59332,59324.184,59332.3,1,18.25238037109375,18.03992080688477,18.33816909790039,8.116000000001804,0.21245956420898082,0.08578872680664062,0
23575,b'4407801',59246,59243.22,59246.23,1,16.676259994506836,16.74494743347168,16.47707748413086,3.0100000000020373,-0.06868743896484375,-0.19918251037597656,0
13786,b'2955003',59254,59250.363,59254.4108,1,18.31187438964844,18.31624984741211,18.40060043334961,4.047800000000279,-0.004375457763668322,0.08872604370116832,0
1059,b'1161693',59362,59357.31,59362.345,1,19.585224151611328,19.44715881347656,19.77952003479004,5.0350000000034925,0.13806533813476918,0.19429588317871094,0
19133,b'3795337',59228,59215.49,59228.662500000006,1,19.239347457885746,19.151588439941406,19.425460815429688,13.172500000007858,0.08775901794433949,0.18611335754394176,0
4258,b'1658558',59319,59316.28,59319.24583333333,1,18.335054397583008,18.355731964111328,18.126956939697266,2.9658333333281917,-0.020677566528320312,-0.2080974578857422,0
31623,b'962143',59222,59215.49,59222.58,1,19.41395568847656,19.521730422973636,19.998836517333984,7.0900000000037835,-0.10777473449707742,0.5848808288574254,0
29668,b'689272',59374,59359.29,59374.2675,1,19.61552047729492,19.7580623626709,19.8671989440918,14.977500000000873,-0.14254188537598012,0.2516784667968821,0
3462,b'1542808',59139,59127.387,59139.38,1,16.602210998535156,16.58659553527832,17.54046630859375,11.992999999994936,0.015615463256835938,0.9382553100585938,0
18992,b'3775354',59328,59314.24,59328.26,1,20.448984146118164,20.235410690307617,20.15241241455078,14.020000000004075,0.21357345581054688,-0.2965717315673828,0
14517,b'3057943',59139,59127.387,59139.38,1,17.012420654296875,17.0435848236084,17.94906997680664,11.992999999994936,-0.031164169311523438,0.9366493225097656,0
27290,b'4943897',59374,59368.28,59374.2675,1,15.755763053894045,15.769514083862305,15.618734359741213,5.98750000000291,-0.013751029968259942,-0.13702869415283203,0
24842,b'4605494',59161,59154.316,59161.44,1,18.15752410888672,18.13580703735352,18.069271087646484,7.124000000003434,0.021717071533199572,-0.08825302124023438,0
8153,b'2198101',59173,59173.39,59173.39,1,17.48341941833496,17.444095611572266,17.089868545532227,0.0,0.03932380676269531,-0.3935508728027344,0
6433,b'19486',59342,59331.29,59342.26,1,18.155658721923828,17.934831619262695,18.38599395751953,10.970000000001164,0.2208271026611328,0.23033523559570312,0
1760,b'1274948',59216,59216.11,59216.22333333333,1,19.752731323242188,19.657745361328125,19.65336799621582,0.11333333332731854,0.0949859619140625,-0.09936332702636719,0
25186,b'4659190',59313,59304.156,59313.3362,1,16.669769287109375,16.53789710998535,17.004756927490234,9.180199999995239,0.13187217712402344,0.3349876403808594,0
25013,b'4635324',59317,59304.156,59317.230200000005,1,17.80910873413086,17.698230743408203,18.154674530029297,13.074200000002747,0.11087799072265625,0.3455657958984375,0
26883,b'4898781',59337,59328.188,59337.27,1,19.104616165161133,19.0239200592041,18.84747314453125,9.081999999994878,0.08069610595703125,-0.2571430206298828,0
26896,b'4899033',59135,59134.01,59135.42,1,18.074562072753903,18.19569206237793,17.702495574951172,1.4099999999962165,-0.12112998962402699,-0.3720664978027308,0
326,b'1043804',59169,59158.426,59169.3565,1,16.354257583618164,16.64786148071289,16.48059844970703,10.930500000002212,-0.29360389709472656,0.1263408660888672,0
9462,b'2380153',59321,59316.41,59321.25,1,16.189685821533203,16.182580947875977,16.131210327148438,4.8399999999965075,0.0071048736572265625,-0.058475494384765625,0
6273,b'1923635',59354,59345.188,59354.328,1,15.887165069580078,15.812140464782717,15.984697341918944,9.139999999999418,0.0750246047973615,0.09753227233886541,0
7665,b'2123350',59346,59341.18,59346.28,1,16.641525268554688,16.62852668762207,16.591955184936523,5.099999999998545,0.012998580932617188,-0.04957008361816406,0
23904,b'4435788',59374,59361.223,59374.2675,1,17.856061935424805,17.92042350769043,17.964094161987305,13.044500000003609,-0.064361572265625,0.1080322265625,0
774,b'1125468',59374,59363.26,59374.2675,1,19.11500358581543,19.011764526367188,19.014328002929688,11.007499999999709,0.10323905944824219,-0.10067558288574219,0
3858,b'1593460',59319,59319.24,59319.2475,1,16.853805541992188,17.03282928466797,16.704158782958984,0.007499999999708962,-0.17902374267578125,-0.14964675903320312,0
3640,b'1564453',59172,59171.234,59172.39,1,18.635726928710938,18.75319099426269,18.373273849487305,1.1560000000026776,-0.11746406555175426,-0.2624530792236328,0
24965,b'4625374',58975,58968.297,58975.42,1,20.268115997314453,20.28178024291992,20.088947296142575,7.1229999999995925,-0.013664245605465197,-0.17916870117187855,0
14538,b'3059205',59318,59304.156,59318.2475,1,17.631359100341797,17.74312973022461,18.024471282958984,14.091499999994994,-0.1117706298828125,0.3931121826171875,0
31313,b'913032',59359,59347.26,59359.29,1,17.08034896850586,17.17531394958496,17.213977813720703,12.029999999998836,-0.09496498107910156,0.13362884521484375,0
1973,b'1299436',59313,59304.156,59313.3362,1,18.423725128173828,18.4188289642334,18.488386154174805,9.180199999995239,0.0048961639404296875,0.06466102600097656,0
23896,b'4435788',59364,59361.223,59364.26,1,18.18257713317871,18.322734832763672,18.1572322845459,3.0370000000039,-0.14015769958496094,-0.0253448486328125,0
20087,b'3913187',59406,59406.27,59406.27,1,16.40105438232422,16.465024948120117,16.205129623413086,0.0,-0.06397056579589844,-0.1959247589111328,0
17970,b'3643863',59346,59336.23,59346.28,1,18.411636352539062,18.507247924804688,18.619800567626957,10.049999999995634,-0.095611572265625,0.20816421508789418,0
16596,b'3422556',59158,59154.223,59158.3555,1,15.8555269241333,15.815427780151367,15.847362518310549,4.132499999999709,0.040099143981933594,-0.00816440582275213,0
26946,b'4910266',59170,59166.4,59170.39,1,18.497188568115234,18.321605682373047,18.68206024169922,3.9899999999979627,0.1755828857421875,0.18487167358398438,0
8291,b'2216008',59189,59182.36,59189.37,1,17.29928207397461,17.375431060791016,17.39141273498535,7.010000000002037,-0.07614898681640625,0.09213066101074219,0
46,b'1002293',59353,59348.26,59353.305,1,18.610855102539062,18.625022888183597,18.571298599243164,5.044999999998254,-0.014167785644534803,-0.03955650329589844,0
5418,b'1835289',59359,59347.26,59359.29,1,18.158283233642575,18.022884368896484,18.52499389648437,12.029999999998836,0.1353988647460902,0.3667106628417969,0
19732,b'388019',59320,59318.25,59320.2476,1,18.9912109375,19.15688133239746,18.86240005493164,1.9976000000024214,-0.16567039489746094,-0.12881088256835938,0
18737,b'3744066',59372,59362.34,59372.265,1,17.25171661376953,17.477901458740234,17.19485092163086,9.92500000000291,-0.22618484497070312,-0.056865692138671875,0
23046,b'4338868',59334,59324.184,59334.32833333333,1,14.817115783691406,14.956011772155762,14.77170181274414,10.144333333329996,-0.13889598846435547,-0.045413970947265625,0
4850,b'1746263',59319,59309.23,59319.2475,1,15.687235832214355,15.82913875579834,15.63276195526123,10.01749999999447,-0.14190292358398438,-0.054473876953125,0
20910,b'404789',59212,59210.156,59212.33,1,15.93445873260498,16.064504623413086,15.802897453308104,2.1739999999990687,-0.13004589080810547,-0.13156127929687678,0
17137,b'3510267',59258,59250.145,59258.23,1,16.607938766479492,16.702327728271484,16.420825958251953,8.085000000006403,-0.09438896179199219,-0.18711280822753906,0
16632,b'342500',59374,59367.203,59374.2675,1,18.93446922302246,19.10420227050781,18.91739273071289,7.0645000000004075,-0.169733047485348,-0.017076492309570312,0
28458,b'530300',59315,59305.285,59315.23666666666,1,16.458892822265625,16.519359588623047,17.468957901000977,9.951666666653182,-0.060466766357421875,1.0100650787353516,0
2047,b'131322',59332,59321.25,59332.3,1,17.83523941040039,17.720727920532227,17.802900314331055,11.05000000000291,0.11451148986816406,-0.03233909606933594,0
15233,b'3183394',59200,59187.42,59200.31,1,16.619384765625,16.603580474853516,16.511768341064453,12.889999999999418,0.015804290771484375,-0.10761642456054688,0
29555,b'680251',59255,59254.156,59255.23,1,15.789194107055664,15.913604736328123,15.701589584350586,1.0740000000005239,-0.12441062927245916,-0.08760452270507812,0
12310,b'2752181',59357,59354.246,59357.31,1,16.809301376342773,16.984586715698242,16.45819091796875,3.0639999999984866,-0.17528533935546875,-0.35111045837402344,0
17699,b'3611182',59347,59341.18,59347.26,1,16.059551239013672,16.025663375854492,15.929647445678713,6.080000000001746,0.03388786315917969,-0.12990379333495916,0
9281,b'2345646',59363,59359.293,59363.313833333326,1,18.04774475097656,17.908771514892578,17.809755325317383,4.020833333328483,0.13897323608398082,-0.23798942565917613,0
3075,b'1480254',59357,59353.35,59357.31,1,15.968467712402344,16.002304077148438,15.782163619995115,3.959999999999127,-0.03383636474609375,-0.18630409240722834,0
10610,b'2544529',59389,59380.27,59389.27,1,15.507702827453612,15.41129207611084,15.474517822265623,9.0,0.09641075134277166,-0.03318500518798828,0
17143,b'3510464',59318,59304.156,59318.2475,1,18.41393280029297,18.066028594970703,19.441606521606445,14.091499999994994,0.3479042053222656,1.0276737213134766,0
29931,b'720842',59321,59312.38,59321.25,1,16.59064483642578,16.755577087402344,16.53167724609375,8.87000000000262,-0.1649322509765625,-0.05896759033203125,0
7247,b'2057084',59160,59157.46,59160.44,1,18.97378921508789,19.27100372314453,18.712692260742188,2.9800000000032014,-0.2972145080566406,-0.2610969543457031,0
24235,b'4506256',59226,59220.63,59226.63,1,20.276779174804688,20.36496353149414,20.02063751220703,6.0,-0.08818435668945312,-0.25614166259765625,0
8342,b'2223467',59364,59363.26,59364.26,1,19.40102767944336,19.47784996032715,19.12363052368164,1.0,-0.07682228088378906,-0.27739715576171875,0
30055,b'731656',59345,59343.2,59345.2365,1,17.306894302368164,17.419832229614258,16.916515350341797,2.036500000001979,-0.11293792724609375,-0.3903789520263672,0
16062,b'334020',59222,59215.49,59222.58,1,19.78899383544922,19.661338806152344,20.05055809020996,7.0900000000037835,0.127655029296875,0.2615642547607422,0
29211,b'640355',59321,59306.258,59321.25,1,17.4744873046875,17.538883209228516,17.68637466430664,14.99199999999837,-0.06439590454101562,0.21188735961914062,0
27387,b'4960',59139,59127.387,59139.38,1,16.02344512939453,15.928937911987305,16.365798950195312,11.992999999994936,0.09450721740722656,0.34235382080078125,0
2622,b'1414181',59359,59350.19,59359.29,1,17.74004364013672,17.57986068725586,17.70500373840332,9.099999999998545,0.16018295288085938,-0.03503990173339844,0
21203,b'4085388',59318,59306.258,59318.2475,1,17.543996810913086,17.392501831054688,17.77572250366211,11.989499999996042,0.15149497985839844,0.23172569274902344,0
17483,b'3557419',59346,59331.29,59346.28,1,17.721004486083984,17.624481201171875,17.8701171875,14.989999999997963,0.09652328491210938,0.14911270141601562,0
20046,b'391080',59337,59331.29,59337.27,1,16.765865325927734,16.851444244384766,16.731773376464844,5.9799999999959255,-0.08557891845703125,-0.034091949462890625,0
21325,b'410229',59344,59341.18,59344.27,1,19.093477249145508,19.18623733520508,18.940380096435547,3.0899999999965075,-0.09276008605957387,-0.15309715270996094,0
2633,b'1414271',59338,59328.188,59338.27,1,19.994945526123047,19.9199333190918,19.69998550415039,10.081999999994878,0.07501220703124645,-0.29496002197265625,0
2866,b'1441981',59367,59356.3,59367.25716666667,1,16.12085723876953,16.00442886352539,16.067527770996094,10.957166666667035,0.11642837524414062,-0.0533294677734375,0
18991,b'3775354',59324,59314.234,59324.232833333335,1,20.46706771850586,20.14197540283203,20.75650405883789,9.998833333338553,0.3250923156738281,0.28943634033203125,0
17738,b'3615364',59187,59185.23,59187.42,1,15.10480785369873,15.310330390930176,15.048514366149902,2.1899999999950523,-0.2055225372314453,-0.056293487548828125,0
29161,b'633989',58937,58937.387,58937.5252,1,19.00649642944336,18.94369888305664,19.423206329345703,0.13819999999395804,0.06279754638671875,0.41670989990234375,0
4161,b'1630070',59200,59193.32,59200.31,1,15.852126121520996,15.857176780700684,15.701722145080566,6.989999999997963,-0.0050506591796875,-0.1504039764404297,0
29422,b'66197',59364,59357.31,59364.26,1,18.16002655029297,18.09990882873535,18.48703384399414,6.950000000004366,0.06011772155761719,0.3270072937011719,0
23048,b'4338868',59337,59324.184,59337.27,1,14.743375778198242,14.905576705932615,14.755462646484377,13.085999999995693,-0.16220092773437322,0.012086868286134589,0
17478,b'3557419',59338,59331.29,59338.27,1,17.637859344482422,17.560016632080078,17.68646812438965,6.9799999999959255,0.07784271240234375,0.04860877990722656,0
28588,b'560136',59222,59212.324,59222.257000000005,1,16.140600204467773,16.070043563842773,16.107440948486328,9.93300000000454,0.070556640625,-0.03315925598144531,0
4477,b'1692403',59198,59185.23,59198.3,1,15.231152534484863,15.370697021484377,15.363316535949709,13.069999999999709,-0.1395444869995135,0.13216400146484553,0
8702,b'2278475',59321,59311.18,59321.25,1,17.319812774658203,17.411762237548828,17.43692398071289,10.069999999999709,-0.091949462890625,0.1171112060546875,0
19139,b'3797618',59342,59342.26,59342.26,1,19.990427017211918,20.414552688598636,20.10623550415039,0.0,-0.42412567138671875,0.11580848693847301,0
29462,b'669815',59324,59314.293,59324.23416666667,1,16.02306365966797,15.943685531616213,16.05255126953125,9.941166666671052,0.07937812805175604,0.02948760986328125,0
3013,b'1461785',59363,59357.31,59363.313833333326,1,18.421836853027344,17.461814880371094,18.498611450195312,6.003833333328657,0.96002197265625,0.07677459716796875,0
7437,b'2093694',59255,59252.156,59255.23,1,16.234783172607422,16.302837371826172,16.00836181640625,3.074000000000524,-0.06805419921875,-0.22642135620117188,0
19250,b'3805621',59317,59311.18,59317.230200000005,1,17.02487564086914,17.27790069580078,17.919679641723633,6.050200000005134,-0.2530250549316406,0.8948040008544922,0
13078,b'2837641',58937,58937.387,58937.5252,1,19.40019416809082,19.1237907409668,19.810932159423828,0.13819999999395804,0.2764034271240199,0.4107379913330078,0
11165,b'2620624',59252,59252.156,59252.2152,1,20.42922592163086,20.41719436645508,20.278553009033203,0.05919999999605352,0.012031555175777697,-0.15067291259765625,0
600,b'1091200',59346,59337.27,59346.28,1,15.336492538452148,15.444128036499023,15.32683277130127,9.010000000002037,-0.107635498046875,-0.009659767150878906,0
11973,b'271544',59317,59305.29,59317.230200000005,1,15.436657905578612,15.541156768798828,15.448345184326172,11.940200000004552,-0.10449886322021662,0.01168727874756037,0
4587,b'1705409',59320,59320.26,59320.265,1,18.2356071472168,18.29759979248047,18.056264877319336,0.004999999997380655,-0.06199264526366832,-0.1793422698974645,0
16396,b'3395863',59129,59127.387,59129.43659999999,1,16.985803604125977,17.097257614135742,16.81897735595703,2.0495999999911874,-0.11145401000976562,-0.1668262481689453,0
9776,b'2419935',59183,59178.17,59183.39,1,16.247533798217773,16.480941772460938,16.116504669189453,5.220000000001164,-0.23340797424316406,-0.1310291290283203,0
22563,b'428756',58937,58937.387,58937.5165,1,20.692182540893555,20.9460563659668,21.022090911865234,0.1294999999954598,-0.25387382507324574,0.3299083709716797,0
14634,b'3075076',59313,59304.156,59313.3362,1,17.33795166015625,17.453840255737305,17.586109161376953,9.180199999995239,-0.11588859558105469,0.24815750122070312,0
17220,b'3528411',59169,59160.44,59169.3565,1,18.069307327270508,18.400463104248047,18.015987396240234,8.91649999999936,-0.33115577697753906,-0.05331993103027344,0
1975,b'1299436',59318,59304.156,59318.2475,1,18.49844741821289,18.504226684570312,18.625696182250977,14.091499999994994,-0.005779266357421875,0.12724876403808594,0
29504,b'673363',59166,59154.223,59166.4,1,16.48819351196289,16.37691879272461,16.695053100585938,12.177000000003318,0.11127471923828125,0.20685958862304688,0
3973,b'1602999',59291,59290.324,59291.41,1,18.731040954589844,20.37739944458008,19.81497573852539,1.0860000000029686,-1.646358489990238,1.0839347839355469,0
201,b'1028920',59318,59305.285,59318.2475,1,18.589731216430664,18.35082626342773,19.461742401123047,12.96249999999418,0.23890495300293324,0.8720111846923828,0
22696,b'4306337',59173,59166.4,59173.39,1,15.243249893188477,15.380218505859377,15.163349151611328,6.989999999997963,-0.1369686126709002,-0.07990074157714844,0
17854,b'3632449',59313,59305.29,59313.3362,1,16.912384033203125,16.88741683959961,17.039443969726562,8.046199999997043,0.024967193603515625,0.1270599365234375,0
28558,b'559393',59343,59332.3,59343.243166666674,1,19.044395446777344,18.943363189697266,18.98080825805664,10.943166666671459,0.10103225708007812,-0.06358718872070312,0
8703,b'2278475',59322,59311.176,59322.24483333333,1,17.206132888793945,17.31060791015625,17.34019660949707,11.068833333330986,-0.10447502136230469,0.134063720703125,0
31415,b'926978',59367,59359.293,59367.25716666667,1,15.252723693847656,15.22603988647461,14.96259593963623,7.964166666672099,0.026683807373046875,-0.2901277542114258,0
29937,b'720896',59132,59127.387,59132.55,1,15.082386016845703,15.226225852966309,15.10504913330078,5.163000000000466,-0.14383983612060547,0.02266311645507635,0
13461,b'2907802',59246,59232.16,59246.23,1,16.488327026367188,16.659481048583984,16.603002548217773,14.069999999999709,-0.17115402221679688,0.11467552185058594,0
18405,b'3698977',59129,59127.387,59129.43659999999,1,16.381084442138672,16.579336166381836,16.330392837524414,2.0495999999911874,-0.19825172424316406,-0.05069160461425781,0
4882,b'175001',59364,59350.37,59364.26,1,15.953990936279297,15.826483726501465,15.91057014465332,13.889999999999418,0.12750720977783203,-0.04342079162597656,0
2611,b'1413594',59220,59215.49,59220.63,1,19.846115112304688,19.86458396911621,19.617645263671875,5.139999999999418,-0.018468856811523438,-0.2284698486328125,0
30690,b'821174',59221,59215.49,59221.56716666667,1,20.39952850341797,20.311243057250977,20.41414451599121,6.077166666669655,0.08828544616699219,0.014616012573242188,0
29978,b'721995',59337,59333.32,59337.27,1,15.600622177124023,15.57995319366455,15.55998706817627,3.9499999999970896,0.020668983459472656,-0.040635108947753906,0
12282,b'2749860',59255,59246.23,59255.23,1,16.98583984375,16.8389949798584,17.245235443115234,9.0,0.14684486389160156,0.2593955993652344,0
6277,b'1923635',59358,59345.188,59358.30783333333,1,15.912633895874023,15.792600631713867,16.028118133544922,13.119833333330462,0.12003326416015625,0.11548423767089844,0
1137,b'116962',59337,59332.3,59337.27,1,18.39556121826172,18.459022521972656,18.770652770996094,4.969999999993888,-0.0634613037109375,0.375091552734375,0
20041,b'3909241',59255,59246.23,59255.23,1,19.1163387298584,19.184816360473636,19.136268615722656,9.0,-0.06847763061523793,0.019929885864257812,0
23852,b'4430485',58980,58967.207,58980.25666666668,1,21.201400756835938,21.1162223815918,21.12789726257324,13.049666666680423,0.08517837524413707,-0.07350349426269887,0
14560,b'3063805',58937,58933.53,58937.5252,1,20.50059127807617,20.412572860717773,20.67491912841797,3.995199999997567,0.08801841735839488,0.17432785034180043,0
17860,b'3632449',59319,59305.285,59319.2475,1,17.006431579589844,16.955867767333984,17.25332260131836,13.96249999999418,0.050563812255859375,0.24689102172851562,0
21286,b'4096110',59252,59248.133,59252.2152,1,16.354541778564453,16.424217224121094,16.202022552490234,4.082199999997101,-0.06967544555664062,-0.15251922607421875,0
30056,b'732344',58937,58937.387,58937.5252,1,18.80455780029297,18.740737915039062,18.758758544921875,0.13819999999395804,0.06381988525390625,-0.04579925537109375,0
13633,b'2927249',59313,59304.156,59313.3362,1,19.385154724121094,19.42979621887207,19.445131301879883,9.180199999995239,-0.04464149475097656,0.05997657775878906,0
15127,b'3165413',59169,59164.27,59169.3565,1,17.7774715423584,17.700895309448242,17.988239288330078,5.086500000004889,0.07657623291015625,0.2107677459716797,0
12785,b'2794741',59146,59143.37,59146.33533333333,1,16.387874603271484,16.612804412841797,16.09454345703125,2.965333333326271,-0.2249298095703125,-0.2933311462402344,0
12311,b'2752181',59358,59354.246,59358.30783333333,1,16.412145614624023,16.555574417114258,16.102293014526367,4.0618333333331975,-0.14342880249023438,-0.30985260009765625,0
22556,b'4281832',59322,59321.266,59322.4,1,20.445056915283203,20.869844436645508,20.36748504638672,1.1339999999981956,-0.4247875213623047,-0.07757186889648438,0
31511,b'943072',59225,59218.11,59225.28,1,15.401065826416016,15.527347564697266,15.469683647155762,7.169999999998254,-0.12628173828125,0.0686178207397461,0
17893,b'3636957',59372,59369.2,59372.265,1,17.900306701660156,18.02461624145508,17.874874114990234,3.0650000000023283,-0.12430953979492543,-0.025432586669921875,0
18061,b'3659313',59363,59358.27,59363.31,1,16.295135498046875,16.386180877685547,16.084135055541992,5.040000000000873,-0.09104537963867188,-0.2110004425048828,0
15494,b'3251207',59394,59389.27,59394.28,1,15.932262420654297,15.85563850402832,15.801956176757812,5.010000000002037,0.07662391662597656,-0.13030624389648438,0
20811,b'4038381',59321,59307.16,59321.25,1,16.09185791015625,15.974214553833008,15.987690925598145,14.089999999996508,0.11764335632324219,-0.10416698455810547,0
1024,b'1159844',59318,59310.32,59318.2475,1,17.251022338867188,17.416915893554688,17.0704345703125,7.927499999997963,-0.1658935546875,-0.1805877685546875,0
24467,b'4537679',59319,59309.188,59319.2475,1,16.02951431274414,15.917169570922852,16.039581298828125,10.05949999999575,0.11234474182128906,0.010066986083984375,0
10219,b'247513',59334,59332.3,59334.32833333333,1,17.901439666748047,17.923484802246094,18.47168731689453,2.0283333333281917,-0.022045135498046875,0.5702476501464844,0
26339,b'4823629',59189,59185.23,59189.37,1,17.071422576904297,16.980987548828125,17.101913452148438,4.139999999999418,0.09043502807617188,0.030490875244140625,0
20649,b'4005858',59320,59311.18,59320.265,1,16.08234405517578,16.268264770507812,16.110334396362305,9.084999999999127,-0.18592071533203125,0.027990341186523438,0
31394,b'924877',59328,59322.188,59328.277,1,17.300907135009766,17.29987144470215,17.49929428100586,6.088999999999942,0.0010356903076171875,0.19838714599609375,0
9699,b'2407312',59226,59220.63,59226.63,1,20.513694763183597,20.871078491210938,20.384281158447266,6.0,-0.3573837280273402,-0.12941360473633168,0
26026,b'4783939',59157,59143.37,59157.46,1,16.83060073852539,16.950756072998047,16.870079040527344,14.089999999996508,-0.12015533447265625,0.039478302001953125,0
13973,b'2982441',59342,59331.29,59342.26,1,17.827211380004883,17.901382446289062,17.845041275024414,10.970000000001164,-0.07417106628417969,0.01782989501953125,0
11116,b'2607226',59136,59127.387,59136.41966666666,1,16.21685028076172,16.171525955200195,16.333484649658203,9.03266666665877,0.04532432556152344,0.11663436889648438,0
15165,b'3173983',59318,59305.285,59318.2475,1,14.251214981079102,14.48110580444336,14.20421028137207,12.96249999999418,-0.2298908233642578,-0.04700469970703125,0
15204,b'3183',59230,59225.47,59230.15966666667,1,20.696453094482425,20.767518997192383,20.352237701416016,4.689666666665289,-0.07106590270995738,-0.3442153930664098,0
5151,b'1797369',59367,59357.31,59367.259,1,17.97934341430664,17.800411224365234,18.0898551940918,9.949000000000524,0.17893218994140625,0.1105117797851598,0
15376,b'3216204',59243,59243.22,59243.2275,1,16.81334686279297,16.901111602783203,16.516315460205078,0.007499999999708962,-0.08776473999023438,-0.2970314025878906,0
29758,b'702538',59235,59220.63,59235.47,1,20.09933853149414,20.04135513305664,20.122045516967773,14.840000000003783,0.0579833984375,0.022706985473632812,0
19268,b'3813784',59364,59355.195,59364.26,1,16.946775436401367,17.135475158691406,17.033172607421875,9.065000000002328,-0.18869972229003906,0.08639717102050781,0
20712,b'4022078',59317,59304.156,59317.230200000005,1,18.14082145690918,17.99871063232422,18.443374633789062,13.074200000002747,0.14211082458496094,0.3025531768798828,0
20086,b'3913083',58937,58937.387,58937.5252,1,21.320741653442383,20.87007522583008,20.887527465820312,0.13819999999395804,0.45066642761230113,-0.4332141876220703,0
23676,b'4411958',59337,59334.2,59337.27,1,19.14888000488281,21.04720687866211,18.98444175720215,3.069999999999709,-1.8983268737793004,-0.1644382476806605,0
3518,b'1547980',59365,59355.31,59365.27,1,16.444995880126953,16.44320297241211,16.339366912841797,9.959999999999127,0.00179290771484375,-0.10562896728515625,0
636,b'1094028',59163,59154.223,59163.37,1,15.918475151062012,15.883956909179688,15.849867820739746,9.147000000004482,0.03451824188232422,-0.06860733032226562,0
2766,b'1427526',59142,59127.387,59142.3412,1,16.541704177856445,16.567556381225586,17.493816375732422,14.954200000000128,-0.025852203369140625,0.9521121978759766,0
2378,b'136844',59228,59219.44,59228.662500000006,1,20.31218910217285,20.02483558654785,20.32783317565918,9.222500000003492,0.287353515625,0.015644073486328125,0
30758,b'828878',59324,59319.24,59324.23416666667,1,16.14570426940918,16.388294219970703,16.126304626464844,4.994166666670935,-0.24258995056152344,-0.019399642944335938,0
2141,b'1334395',59334,59331.293,59334.32833333333,1,16.70195770263672,16.733928680419922,16.486478805541992,3.0353333333332557,-0.031970977783203125,-0.21547889709472656,0
15077,b'3161209',59337,59327.25,59337.27,1,16.886566162109375,17.084819793701172,16.83456802368164,10.019999999996799,-0.19825363159179688,-0.051998138427734375,0
31093,b'881382',59222,59215.49,59222.58,1,20.476686477661133,20.368595123291016,20.793296813964844,7.0900000000037835,0.10809135437011719,0.31661033630371094,0
2775,b'1428914',59344,59343.2,59344.27,1,16.91669464111328,16.848609924316406,16.687408447265625,1.069999999999709,0.068084716796875,-0.22928619384765625,0
21326,b'410229',59345,59341.176,59345.23366666667,1,18.81302833557129,18.737934112548828,18.58460235595703,4.057666666667501,0.07509422302246094,-0.2284259796142578,0
23333,b'4372328',59343,59339.223,59343.243166666674,1,18.709657669067383,18.64267349243164,18.64798927307129,4.020166666676232,0.06698417663574219,-0.06166839599609375,0
7612,b'2118649',59258,59254.156,59258.23,1,17.493324279785156,17.569881439208984,17.259841918945312,4.074000000000524,-0.07655715942382812,-0.23348236083984375,0
14160,b'3011945',59318,59309.188,59318.2475,1,16.386600494384766,16.565919876098633,16.66128158569336,9.05949999999575,-0.1793193817138672,0.27468109130859375,0
26089,b'4793605',59169,59164.27,59169.3565,1,14.388931274414062,14.50718879699707,14.304741859436035,5.086500000004889,-0.11825752258300781,-0.08418941497802734,0
10748,b'2564342',59358,59353.355,59358.30783333333,1,18.553375244140625,18.84928131103516,18.287073135375977,4.952833333329181,-0.2959060668945348,-0.26630210876464844,0
23094,b'4343194',59319,59307.16,59319.2475,1,16.582111358642578,16.8048152923584,16.873517990112305,12.08749999999418,-0.2227039337158203,0.29140663146972656,0
27957,b'5019947',59412,59400.27,59412.27,1,16.141578674316406,16.31033706665039,16.472434997558594,12.0,-0.16875839233398438,0.3308563232421875,0
19083,b'3791171',59187,59178.17,59187.42,1,14.91274070739746,15.03562068939209,14.95659351348877,9.25,-0.12287998199463068,0.04385280609131037,0
30285,b'763958',59144,59134.29,59144.4074,1,16.444385528564453,16.33982276916504,16.540245056152344,10.117399999995541,0.10456275939941406,0.09585952758789062,0
481,b'1076475',59314,59305.285,59314.29,1,17.359739303588867,17.361923217773438,18.282936096191406,9.00499999999738,-0.0021839141845703125,0.9231967926025391,0
11011,b'2593162',59344,59343.2,59344.27,1,18.315275192260746,18.40795135498047,18.052358627319336,1.069999999999709,-0.09267616271972301,-0.2629165649414098,0
20347,b'395148',59140,59127.387,59140.35716666668,1,15.78084945678711,15.70362949371338,15.69631004333496,12.970166666680598,0.07721996307372869,-0.08453941345215021,0
17847,b'3629917',59364,59357.31,59364.26,1,18.40471076965332,18.42963409423828,18.444425582885746,6.950000000004366,-0.024923324584960938,0.03971481323242543,0
18689,b'3741663',59315,59312.38,59315.23666666666,1,16.880277633666992,16.920875549316406,16.665790557861328,2.8566666666592937,-0.04059791564941406,-0.21448707580566406,0
10467,b'2524597',59345,59338.27,59345.2365,1,15.840875625610352,15.907591819763184,15.579461097717283,6.96650000000227,-0.06671619415283203,-0.2614145278930682,0
12276,b'2749591',59219,59210.156,59219.27,1,16.47506332397461,16.46676254272461,16.262989044189453,9.113999999994121,0.00830078125,-0.21207427978515625,0
29351,b'654191',59356,59342.26,59356.3075,1,15.612231254577637,15.541015625,15.445449829101562,14.047500000000582,0.07121562957763672,-0.16678142547607422,0
11783,b'2699857',59362,59357.31,59362.345,1,18.8078727722168,18.72373962402344,18.43309783935547,5.0350000000034925,0.08413314819335938,-0.3747749328613317,0
23125,b'4345660',59348,59344.27,59348.2745,1,18.124462127685547,18.11825561523437,17.99323081970215,4.004500000002736,0.006206512451175428,-0.13123130798339844,0
6543,b'1961985',59324,59315.2,59324.23416666667,1,15.945388793945312,15.991087913513184,16.192068099975586,9.034166666671808,-0.045699119567871094,0.24667930603027344,0
7230,b'2055866',59158,59154.223,59158.3555,1,18.13956069946289,18.42401695251465,18.08324813842773,4.132499999999709,-0.2844562530517578,-0.0563125610351598,0
16537,b'3416188',59363,59356.3,59363.31,1,16.168264389038086,16.18353271484375,15.959095001220703,7.009999999994761,-0.015268325805664062,-0.2091693878173828,0
23635,b'4409571',59348,59344.27,59348.2666,1,18.80162811279297,19.067676544189453,18.630558013916016,3.9966000000058557,-0.2660484313964844,-0.17107009887695312,0
13701,b'2933965',59349,59343.258,59349.32,1,16.753623962402344,16.797697067260742,16.560964584350586,6.061999999998079,-0.04407310485839844,-0.1926593780517578,0
18381,b'3693393',59319,59305.285,59319.2475,1,16.736003875732422,16.836458206176758,17.706642150878906,13.96249999999418,-0.10045433044433594,0.9706382751464844,0
23064,b'4341226',59222,59212.324,59222.257000000005,1,16.340972900390625,16.292160034179688,16.352481842041016,9.93300000000454,0.0488128662109375,0.011508941650390625,0
28452,b'529184',59222,59212.324,59222.257000000005,1,15.408233642578123,15.425843238830566,15.953608512878418,9.93300000000454,-0.017609596252443183,0.5453748703002947,0
17564,b'3581303',59322,59321.25,59322.2564,1,20.24282455444336,20.479507446289062,19.876392364501957,1.0063999999983935,-0.23668289184570312,-0.3664321899414027,0
364,b'104775',59406,59394.28,59406.27,1,15.869781494140623,15.753172874450684,15.889290809631348,11.989999999997963,0.11660861968993963,0.019509315490724433,0
5891,b'1875485',59372,59367.203,59372.265,1,18.466228485107425,18.393783569335938,18.28784942626953,5.061999999998079,0.07244491577148793,-0.17837905883789418,0
11225,b'262513',59320,59305.29,59320.2476,1,15.794629096984863,15.709609031677246,15.87022304534912,14.957600000001548,0.08502006530761719,0.07559394836425604,0
14595,b'3071527',59400,59400.27,59400.27,1,15.498976707458496,15.607129096984863,15.337084770202637,0.0,-0.10815238952636719,-0.16189193725585938,0
31573,b'950976',59254,59248.445,59254.4108,1,19.65105628967285,19.47750473022461,19.712066650390625,5.965799999998126,0.1735515594482422,0.06101036071777344,0
19576,b'3861192',59315,59305.285,59315.23666666666,1,15.58344841003418,15.465612411499023,15.616331100463867,9.951666666653182,0.11783599853515625,0.0328826904296875,0
27728,b'499984',59342,59331.29,59342.26,1,15.700758934020996,15.606188774108888,15.529829025268556,10.970000000001164,0.0945701599121076,-0.17092990875243963,0
20825,b'404169',59221,59215.49,59221.56716666667,1,19.53699493408203,19.581449508666992,19.44823455810547,6.077166666669655,-0.04445457458496094,-0.0887603759765625,0
14470,b'3054302',59139,59127.387,59139.38,1,17.23235511779785,17.016759872436523,18.16598892211914,11.992999999994936,0.21559524536132812,0.9336338043212891,0
2577,b'1405330',59255,59246.23,59255.23,1,19.6082820892334,19.6912784576416,20.12491226196289,9.0,-0.08299636840820312,0.5166301727294922,0
23620,b'440851',59344,59331.29,59344.27,1,18.073467254638672,17.99541664123535,18.37266159057617,12.979999999995925,0.07805061340332031,0.29919433593749645,0
24212,b'4503470',59373,59361.223,59373.2675,1,15.123133659362791,15.186212539672852,15.179414749145508,12.044500000003609,-0.06307888031006037,0.05628108978271662,0
24328,b'4518505',59221,59217.39,59221.56716666667,1,18.867130279541016,19.0915641784668,18.750703811645508,4.1771666666681995,-0.2244338989257848,-0.11642646789550781,0
23895,b'4435788',59363,59361.223,59363.31,1,18.27719497680664,18.399658203125,18.2635440826416,2.0869999999995343,-0.12246322631835938,-0.013650894165039062,0
30518,b'806377',59389,59389.27,59389.27,1,14.701638221740724,14.75542163848877,15.06304931640625,0.0,-0.0537834167480451,0.36141109466552557,0
9412,b'2362279',59317,59305.29,59317.230200000005,1,15.370230674743652,15.5488862991333,15.442858695983888,11.940200000004552,-0.17865562438964844,0.07262802124023615,0
28132,b'5052014',59350,59343.2,59350.347400000006,1,16.32923126220703,16.28230094909668,16.026268005371094,7.147400000008929,0.04693031311035156,-0.3029632568359375,0
3002,b'1458964',59394,59380.27,59394.28,1,18.32986259460449,18.1301326751709,18.421142578125,14.010000000002037,0.1997299194335902,0.09127998352051137,0
29929,b'720842',59319,59312.38,59319.2475,1,16.64095115661621,16.73663330078125,16.556806564331055,6.867500000000291,-0.09568214416503906,-0.08414459228515625,0
27558,b'4976632',59373,59358.27,59373.2675,1,15.746719360351562,15.63798713684082,15.786704063415527,14.997500000004948,0.10873222351074219,0.039984703063964844,0
18280,b'3682722',59337,59328.188,59337.27,1,19.272686004638672,19.079811096191406,19.304607391357425,9.081999999994878,0.19287490844726562,0.03192138671875355,0
253,b'1032952',59317,59315.2,59317.230200000005,1,17.51994514465332,17.53774642944336,17.306882858276367,2.0302000000083353,-0.017801284790039062,-0.21306228637695312,0
29219,b'641679',59337,59332.3,59337.27,1,18.11359405517578,18.067344665527344,18.166805267333984,4.969999999993888,0.0462493896484375,0.053211212158203125,0
5368,b'1829470',59317,59306.312,59317.230200000005,1,17.911428451538086,18.407283782958984,17.682498931884766,10.918200000007346,-0.49585533142089844,-0.2289295196533203,0
5003,b'1770147',59231,59227.465,59231.4725,1,20.033618927001957,20.363996505737305,19.739505767822266,4.007500000006985,-0.330377578735348,-0.29411315917969105,0
15502,b'3255751',59367,59361.223,59367.259,1,18.56797981262207,18.48318672180176,18.54686737060547,6.036000000000058,0.08479309082030895,-0.021112442016601562,0
9983,b'244252',59313,59307.164,59313.3362,1,16.513195037841797,16.477333068847656,16.42432403564453,6.172200000000885,0.035861968994140625,-0.08887100219726562,0
19771,b'3882248',59320,59318.24,59320.265,1,16.911344528198242,17.011516571044922,16.611080169677734,2.025000000001455,-0.10017204284667969,-0.3002643585205078,0
27661,b'4984876',59328,59314.234,59328.26666666667,1,18.292495727539062,18.100610733032227,18.45989227294922,14.032666666673322,0.19188499450683594,0.16739654541015625,0
11912,b'270890',59357,59347.26,59357.31,1,18.04080581665039,17.949607849121094,18.066280364990234,10.049999999995634,0.09119796752929688,0.02547454833984375,0
24140,b'4480594',59199,59195.184,59199.278,1,18.703950881958008,18.92799186706543,18.404132843017575,4.0939999999973224,-0.22404098510742188,-0.29981803894043324,0
7267,b'2058504',59347,59341.18,59347.26,1,15.190536499023438,15.299026489257812,15.054335594177246,6.080000000001746,-0.108489990234375,-0.1362009048461914,0
27658,b'4984876',59320,59314.234,59320.265,1,18.422096252441406,18.31169891357422,18.56108856201172,6.0310000000026776,0.1103973388671875,0.1389923095703125,0
1141,b'116962',59344,59332.3,59344.27,1,17.285316467285156,17.334842681884766,17.426776885986328,11.969999999993888,-0.049526214599609375,0.14146041870117188,0
4731,b'1726319',59377,59367.203,59377.27,1,19.968734741210938,19.682689666748047,19.90216445922852,10.06699999999546,0.2860450744628906,-0.06657028198241832,0
30397,b'776944',59363,59350.26,59363.31,1,14.890765190124512,15.111552238464355,14.819050788879396,13.049999999995634,-0.22078704833984375,-0.07171440124511541,0
8274,b'221349',59346,59332.3,59346.28,1,14.079828262329102,14.148365020751951,14.194026947021484,13.979999999995925,-0.06853675842284979,0.11419868469238281,0
28569,b'559544',59199,59198.3,59199.278,1,18.023351669311523,18.033859252929688,17.86368179321289,0.977999999995518,-0.010507583618164062,-0.1596698760986328,0
14998,b'3148608',59347,59345.188,59347.26,1,17.85407829284668,17.985767364501953,17.842334747314453,2.0720000000001164,-0.13168907165527344,-0.011743545532226562,0
12565,b'277625',59131,59131.438,59131.4874,1,18.18972396850586,18.28462791442871,18.182514190673828,0.049399999996239785,-0.09490394592285156,-0.00720977783203125,0
30987,b'862661',59221,59215.49,59221.56716666667,1,20.24371719360352,20.144744873046875,20.26019096374512,6.077166666669655,0.09897232055664418,0.016473770141601562,0
27579,b'497753',59317,59303.344,59317.230200000005,1,16.125778198242188,16.10930633544922,16.19843864440918,13.886200000008103,0.01647186279296875,0.07266044616699219,0
3912,b'1600901',59317,59317.18,59317.230200000005,1,15.96298122406006,16.009506225585938,15.492414474487305,0.050200000005133916,-0.04652500152587713,-0.4705667495727557,0
6597,b'1965579',59345,59331.293,59345.23366666667,1,15.021160125732422,14.8435640335083,15.370821952819824,13.94066666666913,0.1775960922241211,0.34966182708740234,0
3266,b'1510515',59328,59327.25,59328.277,1,17.280759811401367,17.34868621826172,17.29571533203125,1.0270000000018626,-0.06792640686035156,0.014955520629882812,0
3530,b'1548660',59364,59358.27,59364.26,1,16.78710174560547,16.896242141723633,16.677663803100586,5.990000000005239,-0.10914039611816406,-0.10943794250488281,0
21773,b'4166973',59328,59322.188,59328.277,1,16.44158935546875,16.374208450317383,16.486440658569336,6.088999999999942,0.06738090515136719,0.04485130310058594,0
5863,b'1873770',59348,59337.27,59348.2745,1,18.51055145263672,18.722171783447266,18.520591735839844,11.004500000002736,-0.21162033081054688,0.010040283203125,0
26340,b'4823629',59190,59185.23,59190.3426,1,16.910594940185547,16.806015014648438,17.002994537353516,5.112600000000384,0.10457992553710938,0.09239959716796875,0
5911,b'1881164',59320,59316.41,59320.265,1,16.629302978515625,16.657527923583984,16.482892990112305,3.8549999999959255,-0.028224945068359375,-0.1464099884033203,0
5122,b'1792874',59185,59178.17,59185.23,1,16.17476463317871,16.15955352783203,16.15771484375,7.060000000004948,0.015211105346679688,-0.017049789428710938,0
31805,b'998628',59255,59252.156,59255.23,1,19.996862411499023,20.033203125,19.690750122070312,3.074000000000524,-0.03634071350097656,-0.30611228942871094,0
18361,b'3688734',59230,59217.39,59230.1705,1,19.833894729614254,19.863815307617188,19.843780517578125,12.780500000000757,-0.02992057800293324,0.00988578796387074,0
15227,b'3183394',59192,59187.42,59192.37,1,17.377172470092773,17.524221420288086,17.087890625,4.950000000004366,-0.1470489501953125,-0.28928184509277344,0
7887,b'216935',59318,59305.31,59318.2475,1,17.78972625732422,17.77081298828125,18.235427856445312,12.9375,0.01891326904296875,0.44570159912109375,0
18927,b'3767305',58975,58968.297,58975.42,1,18.705705642700195,18.703418731689453,18.69975852966309,7.1229999999995925,0.0022869110107421875,-0.005947113037105822,0
12046,b'2725384',59134,59127.387,59134.10966666666,1,15.809059143066406,15.7151460647583,15.91624641418457,6.722666666661098,0.09391307830810547,0.10718727111816406,0
14935,b'3136557',59230,59215.49,59230.1705,1,19.01264953613281,19.019302368164062,19.27684211730957,14.680500000002212,-0.006652832031253553,0.26419258117676137,0
20155,b'3923722',59318,59317.18,59318.2475,1,21.41954040527344,20.857479095458984,21.411664962768555,1.0674999999973807,0.5620613098144567,-0.007875442504886365,0
24726,b'458399',59324,59317.176,59324.23416666667,1,15.495378494262695,15.45805835723877,15.183197021484377,7.058166666669422,0.03732013702392578,-0.31218147277831854,0
13741,b'2940548',59190,59185.23,59190.3426,1,15.971145629882812,16.004432678222656,15.852319717407228,5.112600000000384,-0.03328704833984375,-0.11882591247558416,0
8202,b'2204247',59343,59342.26,59343.2434,1,15.711379051208496,15.84219455718994,15.592540740966797,0.9833999999973457,-0.13081550598144354,-0.11883831024169922,0
21477,b'4120558',59363,59360.324,59363.31,1,15.032764434814451,15.30117130279541,14.823114395141602,2.985999999997148,-0.2684068679809588,-0.2096500396728498,0
2765,b'1427526',59140,59127.387,59140.35716666668,1,16.568126678466797,16.57184600830078,17.536643981933594,12.970166666680598,-0.003719329833984375,0.9685173034667969,0
27942,b'5018464',59318,59304.156,59318.2475,1,17.630977630615234,17.610685348510742,17.846900939941406,14.091499999994994,0.020292282104492188,0.21592330932617188,0
15059,b'3160275',59344,59331.293,59344.27,1,15.88999843597412,16.074142456054688,16.00525665283203,12.976999999998952,-0.18414402008056818,0.11525821685791193,0
24297,b'4515444',59332,59322.195,59332.3,1,18.39951705932617,18.6790771484375,18.44382095336914,10.105000000003201,-0.2795600891113317,0.0443038940429723,0
23278,b'4363198',59162,59158.2,59162.46,1,16.49770164489746,16.51240348815918,16.34147834777832,4.260000000002037,-0.01470184326171875,-0.15622329711914062,0
21749,b'4162511',59258,59252.156,59258.23,1,15.979203224182127,15.934610366821287,15.88330364227295,6.074000000000524,0.044592857360839844,-0.09589958190917791,0
10055,b'2453421',59146,59144.45,59146.33533333333,1,18.195051193237305,18.223148345947266,17.916324615478516,1.8853333333318005,-0.028097152709960938,-0.27872657775878906,0